• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    42張
  • 產業
    上櫃 其他電子類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三聯 (5493)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22180.8000.0079.2012480.40%
2024/11/18479.3300.0079.0042491.61%
2024/11/15481.6500.0081.5042501.60%
2024/11/147.184.8700.0082.707.12562.77%
2024/11/130.192.70189.1088.30-1251-0.38%
2024/11/121793.4900.0092.10172526.74%
2024/11/081698.33198.3097.60152505.98%
2024/11/07197.4000.0098.2012480.40%
2024/11/06297.102.197.9997.50-0.1248-0.02%
2024/11/04493.9000.0094.2042461.62%
2024/10/291.194.0400.0094.501.12500.44%
2024/10/28196.1000.0096.6012480.40%
2024/10/25497.1300.0096.0042451.63%
2024/10/1700.00397.7097.00-3238-1.26%
2024/10/1500.002.195.5895.50-2.1235-0.87%
2024/10/1400.002.592.3094.80-2.5229-1.09%
2024/10/09191.0000.0091.0012330.43%
2024/10/08191.10294.0592.70-1246-0.41%
2024/10/04190.6000.0089.2012640.38%
2024/10/010.192.4000.0091.000.12890.03%
2024/09/30192.8000.0092.0012970.34%
2024/09/2700.00194.6093.90-1304-0.33%
2024/09/24191.1000.0091.2013180.31%
2024/09/230.195.0000.0094.300.13200.03%
2024/09/20196.4000.0095.6013360.30%
2024/09/1900.00096.2096.4003510.00%
2024/09/18297.8000.0096.2023650.55%
2024/09/13090.5000.0089.0003710.01%
2024/09/1100.00288.2587.00-2389-0.51%
2024/09/1000.00390.3088.50-3399-0.75%
2024/09/09494.603094.0091.00-26404-6.43%
2024/09/063199.65299.6599.60294037.19%
2024/09/04194.0000.0094.6014210.24%
2024/08/2700.001100.00100.00-1616-0.16%
2024/08/20198.9000.0098.8017860.13%
2024/08/16499.08699.6399.70-2830-0.24%
2024/08/14197.80193.5093.8008320.00%
2024/08/0900.00086.4086.3008960.00%
2024/08/07085.600.184.0084.90-0.1912-0.01%
2024/08/060.178.7000.0077.900.19210.01%
2024/08/050.181.2000.0080.900.19260.01%
2024/07/291.589.4800.0088.601.51,0510.14%
2024/07/260.192.9400.0092.300.11,0690.01%
2024/07/23295.50195.6095.8011,0990.09%
2024/07/22192.7000.0094.3011,1890.08%
2024/07/190.199.0000.0098.200.11,2270.00%
2024/07/171103.0000.00102.5011,2840.08%
2024/07/1600.003102.83102.50-31,288-0.23%
2024/07/151.1103.1400.00102.501.11,3010.08%
2024/07/1200.001104.00104.00-11,325-0.08%
2024/07/114105.2500.00104.5041,3330.30%
2024/07/100110.003.1107.84108.00-3.11,333-0.23%
2024/07/090103.501102.00102.00-11,326-0.07%
2024/07/082.3105.0400.00104.002.31,3240.17%
2024/07/054112.752112.75112.0021,3230.15%
2024/07/0300.003106.33105.50-31,300-0.23%
2024/07/020103.751104.50104.00-11,296-0.08%
2024/07/014.1104.101107.50103.503.11,3000.24%
2024/06/281106.502108.75106.50-11,294-0.08%
2024/06/273.1105.541106.00105.502.11,2850.16%
2024/06/261107.002108.00107.50-11,284-0.08%
2024/06/252.1106.0600.00106.002.11,2710.17%
2024/06/210.1106.001104.50105.50-11,259-0.08%
2024/06/2000.0018103.47104.50-181,265-1.42%
2024/06/197.1101.4900.00100.007.11,2920.55%
2024/06/181102.004104.25102.00-31,337-0.22%
2024/06/173103.672104.50103.0011,3990.07%
2024/06/132105.002104.00105.5001,4140.00%
2024/06/122102.2500.00103.0021,4040.14%
2024/06/074108.634108.00108.5001,3830.00%
2024/06/064103.507102.78104.00-31,326-0.23%
2024/06/05196.40397.6896.40-21,294-0.16%
2024/06/04197.80197.9898.2001,2890.00%
2024/06/032102.753.2103.62100.50-1.21,268-0.09%
2024/05/310.197.264.196.6296.30-41,233-0.32%
2024/05/307.195.41495.9393.303.11,2100.25%
2024/05/29398.09395.4699.8001,1780.00%
2024/05/28191.80291.8190.80-11,135-0.09%
2024/05/274.190.9000.0090.104.11,1210.37%
2024/05/245.191.25591.8692.500.11,0970.01%
2024/05/23385.53382.4387.2001,0460.00%
2024/05/22982.666.182.9482.902.91,0160.29%
2024/05/21379.773.479.5579.50-0.4997-0.04%
2024/05/20179.70179.2078.8009910.00%
2024/05/1700.003.180.7880.80-3.1986-0.31%
2024/05/167.180.844.680.1180.002.59810.25%
2024/05/156.182.37381.3081.303.19640.32%
2024/05/14191.2000.0090.3019160.11%
2024/05/10297.45296.5093.4008970.00%
2024/05/09299.75296.6595.7008860.00%
2024/05/081100.00499.8096.40-3877-0.34%
2024/05/072103.00198.70101.0018650.12%
2024/05/039113.9415108.13103.50-6834-0.72%
2024/05/024109.6300.00110.0047600.53%
2024/04/302111.0000.00110.5027430.27%
2024/04/2625114.1040114.00117.00-15690-2.17%
2024/04/258108.136110.83111.5025980.33%
2024/04/2430101.500101.50101.50305565.39%
2024/04/2200.00189.0087.80-1490-0.20%
2024/04/19192.5000.0091.7014840.21%
2024/04/18196.700.196.9895.300.94710.19%
2024/04/17092.4000.0091.7004460.00%
2024/04/16085.0000.0084.7004420.00%
2024/04/15188.001088.3788.80-9436-2.06%
2024/04/121090.962.189.9292.807.94321.83%
2024/04/11188.2000.0090.2014280.23%
2024/04/10193.9000.0091.8014150.24%
2024/04/090.192.1600.0093.800.14080.02%
2024/04/08190.70191.3091.0004040.00%
2024/04/03189.0000.0093.9014000.25%
2024/04/0100.00686.9387.70-6389-1.54%
2024/03/29690.5700.0087.3063871.55%
2024/03/2800.003.188.4088.30-3.1384-0.79%
2024/03/27183.300.188.0088.1013790.25%
2024/03/263.186.04185.0086.302.13710.57%
2024/03/22197.203.494.1392.60-2.4337-0.71%
2024/03/21188.40190.5090.5002920.00%
2024/03/201485.293184.3888.40-17239-7.11%
2024/03/1900.00680.4080.40-6160-3.73%
2024/03/18271.3500.0073.1021421.40%
2024/03/131371.1200.0067.401312810.14%
2024/03/12870.90071.3071.3081206.60%
2024/03/08269.06370.2770.80-1110-0.88%
2024/03/07166.60067.9067.9011040.93%
2024/03/04066.0000.0065.400900.03%
2024/03/0100.00263.0062.70-284-2.35%
2024/02/1900.00158.6058.40-180-1.24%
2024/02/05157.7000.0057.601821.21%
2024/02/0100.001458.1958.30-1482-17.01%
2024/01/311460.000.160.3059.20148216.97%
2024/01/10161.10158.4058.7001260.00%
2024/01/05157.50158.5058.9001130.00%
2023/12/140.155.0000.0054.600.11020.05%
2023/12/13155.40154.6054.6001020.00%
2023/12/1200.00455.2055.20-4100-3.96%
2023/12/0600.002553.0452.90-2593-26.82%
2023/12/0500.00153.5053.40-195-1.05%
2023/12/042553.4800.0053.70259426.51%
2023/11/1500.00252.5052.60-285-2.34%
2023/11/14252.6000.0052.502842.36%
2023/11/1300.00152.8052.10-183-1.20%
2023/11/0900.00050.1050.30082-0.04%
2023/11/08150.4000.0050.601821.21%
2023/11/06252.25151.1051.101801.24%
2023/10/3100.00251.7051.30-276-2.62%
2023/10/3000.00154.0053.40-172-1.37%
2023/10/27655.083.454.6255.102.6663.86%
2023/10/11148.0000.0048.201462.17%
2023/08/1700.00148.3048.45-181-1.23%
2023/08/1000.00749.5349.65-795-7.35%
2023/05/26453.9500.0053.904685.87%
2023/05/25153.6000.0053.501531.88%
2023/05/23253.2500.0053.302464.32%
2023/03/27156.90155.1055.100310.00%
2023/01/1200.00050.5050.50041-0.07%
2023/01/06051.8000.0051.900410.07%
2022/09/140.155.800.155.8056.30034-0.08%
2022/09/130.155.100.155.1055.700340.02%
2022/08/120.152.900.152.9053.00031-0.11%
2022/08/110.151.500.251.5051.80030-0.09%
2022/05/1800.00354.1054.00-3109-2.75%
2022/05/16353.0300.0053.6031082.77%
2022/05/130.154.0900.0053.800.11090.10%
2022/05/1200.00350.3051.50-3107-2.78%
2022/05/05252.0000.0051.9021041.91%
2022/04/15057.6000.0054.0001090.02%
2022/04/1400.00255.0055.00-280-2.54%
2022/04/1300.00349.9550.00-365-4.61%
2022/04/11149.05550.5049.10-462-6.38%
2022/04/08350.3000.0050.503614.86%
2022/04/07849.3100.0049.3086013.17%
2022/03/310.150.1800.0050.100.1580.22%
2022/03/290.150.300.150.3050.500540.03%
2022/03/2800.00246.4046.10-250-3.92%
2022/03/2500.00845.0245.00-848-16.53%
2022/03/2200.00144.1045.00-147-2.12%
2022/03/15543.5500.0043.5054610.84%
2022/03/14344.2300.0044.253456.60%
2022/03/09142.9000.0043.101442.23%
2022/02/1700.00545.0045.10-545-10.91%
2022/02/10144.8500.0045.301412.41%
2021/04/0700.00144.0044.00-137-2.70%
2021/04/01143.50143.9043.200350.00%
2021/01/2700.00140.2040.25-126-3.73%
2021/01/15140.7000.0040.701293.40%
2021/01/1200.00140.8040.75-129-3.34%
2021/01/04141.2000.0041.101313.23%
2020/11/20141.9500.0042.0011030.96%
2020/11/050.344.9000.0044.900.31340.19%
2020/10/2600.00145.0544.65-1204-0.49%
2020/10/19144.9000.0044.8012100.48%
2020/10/0600.00242.1041.60-2211-0.95%
2020/09/22145.1500.0044.4512420.41%
2020/09/21145.4000.0043.6012390.42%
2020/09/1700.00142.9542.80-1227-0.44%
2020/09/0300.00146.0045.60-1232-0.43%
2020/09/0200.00244.5044.95-2228-0.87%
2020/08/3100.00141.7042.25-1222-0.45%
2020/08/10141.1500.0041.0012240.45%
2020/08/0300.00141.1541.30-1250-0.40%
2020/07/2700.00144.2544.00-1196-0.51%
2020/07/16143.90143.5543.0502030.00%
2020/06/1700.00140.3040.35-1230-0.43%
2020/05/141036.601037.8537.8002460.00%
2020/05/13240.40240.3040.2002310.00%
2020/05/0400.00239.7039.75-2254-0.78%
2020/04/30239.7000.0039.6522640.76%
2020/04/2800.00539.1039.50-5275-1.82%
2020/04/24538.4500.0038.3553021.65%
2020/04/2100.00240.0538.80-2305-0.65%
2020/04/20840.402640.0940.25-18305-5.88%
2020/04/172039.4700.0038.90203056.55%
2020/03/2400.00236.2536.00-2298-0.67%
2020/03/02444.2500.0044.2042921.37%
2020/02/2700.00244.5844.15-2298-0.67%
2020/02/2500.00246.2046.00-2321-0.62%
2020/02/2400.00245.3546.60-2356-0.56%
2020/02/19145.1500.0045.2513750.27%
2020/02/1100.00547.1447.00-5369-1.35%
2020/02/07149.75248.5548.30-1363-0.27%
2020/02/060.148.350.148.3548.800358-0.01%
2020/02/05747.773547.8748.00-28351-7.96%
2020/02/0438.146.6511.146.3847.10273328.14%
2020/01/310.144.150.144.1544.1503120.00%
2020/01/1700.00141.4541.40-1270-0.37%
2020/01/15541.9000.0041.6052641.89%
2020/01/14441.9900.0042.1042591.54%
2020/01/131.139.970.142.2042.3012500.39%
2020/01/0300.00138.5538.50-1211-0.47%
2020/01/023.138.403.138.3038.600205-0.01%
2019/12/27137.5000.0037.5011950.51%
2019/11/2800.00134.9034.90-1159-0.63%
2019/11/2500.00135.3035.90-1143-0.70%
2019/11/211.136.251.135.8936.400113-0.01%
2019/11/2000.00134.4534.35-177-1.29%
2019/11/19133.7000.0033.351681.46%
2019/11/180.133.4500.0033.700.1670.17%
2019/10/0200.00131.1030.85-172-1.37%
2019/09/0900.00131.5031.50-169-1.44%
2019/09/0500.00131.6531.65-169-1.44%
2019/08/14131.20131.5031.850360.00%
2019/07/2600.00129.7029.70-125-3.92%
2019/07/2200.00129.3029.45-123-4.25%
2019/01/0900.00128.5028.50-111-8.57%
2019/01/0300.00128.4528.20-112-7.93%
2018/05/0200.00127.5027.50-125-3.87%
2018/03/0900.00327.0026.85-326-11.52%
2018/01/31126.7000.0026.801244.12%
2018/01/25126.7500.0026.551234.29%
2018/01/18126.7500.0026.851224.37%
亞翔、帆宣、漢科 訂單攀高UDN聯合新聞網－2024/10/21
系統工程廠亞翔（6139）、帆宣、漢科，及電子材料廠三聯，受惠半導體廠景氣回春，推升在手訂單站上高崗，除確保今年營運走升......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
三聯股東會改選董事 承認每股配發2.8元現金股利UDN聯合新聞網－2023/05/24
三聯（5493）今（24）日召開股東常會，由董事長林大鈞主持，會中承認盈餘分配案，每股配發2.8元現金股利。並順利選出董......詳全文
三聯 相關文章
三聯 相關影音