• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    173.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.14%
  • 成交量
    435張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永信建 (5508)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221174.000.1174.50173.500.91,5190.06%
2024/11/2100.000176.00175.5001,5410.00%
2024/11/200173.501177.00173.00-11,600-0.06%
2024/11/190171.250176.50176.5001,6510.00%
2024/11/182.1178.142176.50174.500.11,6830.01%
2024/11/1500.001194.00191.00-11,675-0.06%
2024/11/1100.001190.00192.50-11,820-0.06%
2024/11/081189.001189.00185.5001,8320.00%
2024/11/061.2180.8300.00180.501.21,8820.06%
2024/11/051.2185.1620186.85184.50-18.81,927-0.98%
2024/11/043.2205.021197.00196.502.21,9740.11%
2024/11/0100.001216.50218.00-12,009-0.05%
2024/10/301211.5000.00212.0012,0900.05%
2024/10/291213.500212.00212.5012,1600.05%
2024/10/2800.000.6216.55215.00-0.62,274-0.03%
2024/10/2400.003214.00212.50-32,438-0.12%
2024/10/231214.001210.54210.5002,4700.00%
2024/10/221219.5000.00217.0012,5430.04%
2024/10/210220.001223.00223.00-12,616-0.04%
2024/10/180221.0000.00223.5002,7010.00%
2024/10/171224.0000.00224.5012,8360.04%
2024/10/1500.001218.50221.00-12,970-0.03%
2024/10/141214.500219.00219.0012,9950.03%
2024/10/111214.533219.33219.00-23,001-0.07%
2024/10/0900.000.1222.00222.50-0.12,9920.00%
2024/10/071221.501222.50221.5003,0690.00%
2024/10/0400.000.2217.50219.50-0.23,0770.00%
2024/10/010219.0000.00218.0003,0910.00%
2024/09/300.1220.0000.00226.500.13,1300.00%
2024/09/2700.005.1220.36223.00-5.13,165-0.16%
2024/09/260.3214.301215.00215.50-0.83,284-0.02%
2024/09/259212.550213.50214.5093,3310.27%
2024/09/241206.004210.62210.00-33,316-0.09%
2024/09/2317.6215.049212.39212.508.63,2710.26%
2024/09/203239.645236.30233.50-23,213-0.06%
2024/09/161254.5000.00257.0013,1330.03%
2024/09/131261.0000.00253.5013,1650.03%
2024/09/121254.501258.00254.5003,2090.00%
2024/09/114251.504252.75256.0003,2080.00%
2024/09/105251.000252.00254.0053,1970.16%
2024/09/0900.001267.94262.00-13,198-0.03%
2024/09/060.1270.000.1270.00271.0003,1980.00%
2024/09/0412265.8713.1265.43261.00-1.13,275-0.03%
2024/09/036255.359.1256.26264.00-3.13,304-0.09%
2024/09/021.1281.731264.52265.000.13,3210.00%
2024/08/300271.001.6279.62277.00-1.63,342-0.05%
2024/08/2900.001260.00258.50-13,335-0.03%
2024/08/281255.011260.98256.0003,3850.00%
2024/08/272254.502254.99257.0003,5180.00%
2024/08/262.6253.801251.54252.001.63,6520.04%
2024/08/232.2260.181259.51259.501.23,7010.03%
2024/08/2211264.0912262.63267.50-13,692-0.03%
2024/08/214.2269.670273.33264.504.23,6550.11%
2024/08/204.2286.587282.29287.00-2.83,668-0.08%
2024/08/162300.960298.50298.0023,7240.05%
2024/08/152290.512292.25294.0003,6980.00%
2024/08/142278.501.4278.00279.000.63,7630.02%
2024/08/132270.501268.50269.0013,8420.03%
2024/08/1200.001267.01269.00-13,958-0.03%
2024/08/091264.0000.00261.5014,0310.02%
2024/08/082.1253.913256.17256.00-0.94,133-0.02%
2024/08/075.1258.984.2263.24261.000.94,1670.02%
2024/08/062.9255.3600.00246.502.94,1990.07%
2024/08/050272.001.7274.32273.00-1.74,222-0.04%
2024/08/026288.335284.61289.0014,2780.02%
2024/08/011287.001.1294.05299.00-0.14,3790.00%
2024/07/3114.1311.2716.1299.07290.00-24,489-0.04%
2024/07/3010299.4111303.87308.50-14,576-0.02%
2024/07/291.3280.742.1281.11280.50-0.84,711-0.02%
2024/07/261273.001270.50272.5004,8200.00%
2024/07/235.1277.804282.63274.001.14,8470.02%
2024/07/224267.776274.42276.50-24,826-0.04%
2024/07/194266.504266.38270.0004,7950.00%
2024/07/185264.214268.25265.0014,7920.02%
2024/07/171263.507.3258.67264.00-6.34,699-0.13%
2024/07/161239.003.2237.95240.00-2.24,685-0.05%
2024/07/151230.002.7227.11227.50-1.74,692-0.04%
2024/07/129216.003220.00219.5064,7000.13%
2024/07/110.1218.121221.00221.00-0.94,705-0.02%
2024/07/107.3218.731223.46219.006.34,7240.13%
2024/07/090.9221.446.1222.64224.00-5.34,688-0.11%
2024/07/081.2226.0900.00226.001.24,7190.02%
2024/07/050.7228.8810231.75227.00-9.44,726-0.20%
2024/07/042.7236.303243.00234.00-0.34,720-0.01%
2024/07/031.1241.501245.00237.500.14,6780.00%
2024/07/0213.2244.0849.1242.71247.00-35.94,640-0.77%
2024/07/0120218.506.7234.69235.5013.34,5330.29%
2024/06/2800.001215.00214.50-14,500-0.02%
2024/06/264215.004212.50212.5004,5100.00%
2024/06/255210.504214.50214.5014,5170.02%
2024/06/244.1216.934210.50210.500.14,5070.00%
2024/06/215.1215.744211.00211.001.14,4890.02%
2024/06/201.1215.0100.00216.501.14,4790.03%
2024/06/190.1212.000.2217.83220.00-0.14,4720.00%
2024/06/180212.500.1210.00212.50-0.14,4230.00%
2024/06/174.3208.509207.61206.50-4.74,415-0.11%
2024/06/144.1209.0113.5211.00208.00-9.44,419-0.21%
2024/06/134215.005211.00211.00-14,394-0.02%
2024/06/124211.505.4212.85214.50-1.44,382-0.03%
2024/06/114211.026214.67214.00-24,334-0.05%
2024/06/070.3211.503.2212.67210.50-2.94,302-0.07%
2024/06/060209.004206.38209.00-44,267-0.09%
2024/06/0518.1205.134207.00203.5014.14,2230.33%
2024/06/043.3207.522208.25209.001.34,1530.03%
2024/06/030.1201.5000.00207.500.14,1020.00%
2024/05/315.2204.508206.31204.00-2.84,043-0.07%
2024/05/305.2203.588.4203.36202.50-3.23,909-0.08%
2024/05/291201.006.2198.82198.50-5.23,764-0.14%
2024/05/271.2193.712.5194.27194.50-1.33,715-0.04%
2024/05/246.6187.484185.63192.502.63,7440.07%
2024/05/237.7195.568192.94192.00-0.33,674-0.01%
2024/05/221198.512204.25204.50-13,593-0.03%
2024/05/210202.501.1202.50203.00-1.13,545-0.03%
2024/05/2014.2203.407201.57201.507.23,5260.20%
2024/05/177212.786.2213.67216.000.83,4050.02%
2024/05/164.1213.776.2209.00214.50-2.13,299-0.06%
2024/05/158.1194.873.1197.34197.0053,1690.16%
2024/05/1416.3195.5117192.97190.50-0.73,080-0.02%
2024/05/131.1202.463209.33209.00-1.92,946-0.07%
2024/05/106202.9210206.20203.50-42,880-0.14%
2024/05/0916.2210.705.1213.82204.0011.12,7770.40%
2024/05/0815213.0015211.60213.0002,6640.00%
2024/05/0719214.9928.1210.50215.00-9.12,539-0.36%
2024/05/0631237.3223239.76231.0082,3350.34%
2024/05/0319.1224.6015.1226.33229.5042,1480.19%
2024/05/0229.1218.9028.2218.53225.500.91,9340.04%
2024/04/303195.509.1202.65205.00-6.11,704-0.36%
2024/04/292.1188.646190.33186.50-3.91,516-0.26%
2024/04/269177.3410.2177.72181.00-1.21,443-0.08%
2024/04/2500.002.1171.51170.00-2.11,379-0.15%
2024/04/2410.2168.803.4161.76163.506.91,3250.52%
2024/04/2300.004.3169.63173.50-4.31,234-0.35%
2024/04/226.3164.836.2169.79167.000.11,1770.01%
2024/04/192.1162.791.1161.57163.0011,0880.09%
2024/04/181156.504.2153.41158.00-3.21,024-0.31%
2024/04/1711149.360.2149.00150.5010.89781.10%
2024/04/160.1141.680143.00142.000.19570.01%
2024/04/154.1148.231.3147.98146.502.89300.31%
2024/04/121149.525.1149.24150.50-4.1911-0.45%
2024/04/110140.001.4140.26140.00-1.4854-0.16%
2024/04/100.1140.000.4139.93137.50-0.2832-0.03%
2024/04/092137.516137.50139.00-4819-0.49%
2024/04/0811138.452139.00138.5098061.12%
2024/04/033137.6700.00136.0037950.38%
2024/04/022136.504.1137.17137.50-2.1763-0.28%
2024/04/012130.502131.25132.0007350.00%
2024/03/291126.5200.00128.5017220.14%
2024/03/280.2130.353129.33128.50-2.8705-0.40%
2024/03/2700.000126.50126.500688-0.01%
2024/03/263123.3500.00124.0036780.45%
2024/03/251125.501127.00127.5006620.00%
2024/03/2213123.6200.00125.00136541.99%
2024/03/218130.502130.00130.5066230.97%
2024/03/2000.000.2126.00126.00-0.2608-0.03%
2024/03/1900.002122.50125.00-2600-0.33%
2024/03/183120.001.2121.92122.001.85860.31%
2024/03/152.1120.032119.50120.500.15800.02%
2024/03/142.1120.7900.00121.002.15720.37%
2024/03/131116.001117.50120.5005580.00%
2024/03/121.1115.506115.01116.00-5529-0.94%
2024/03/089.1107.401106.00106.508.14851.67%
2024/03/071.2109.0800.00109.001.24770.25%
2024/03/061108.0000.00108.0014670.21%
2024/03/052107.0000.00107.0024620.43%
2024/03/012106.756.1107.02107.00-4.1443-0.92%
2024/02/291.4107.6310108.25107.50-8.7430-2.01%
2024/02/272.1102.1014103.64104.00-11.9401-2.96%
2024/02/2600.00599.0099.20-5349-1.43%
2024/02/2300.00399.0798.70-3350-0.86%
2024/02/2200.00299.2598.60-2361-0.55%
2024/02/2100.00398.6798.70-3364-0.82%
2024/02/2000.00498.4897.80-4364-1.10%
2024/02/1900.001397.3497.80-13363-3.58%
2024/02/160.196.00894.8896.10-7.9356-2.22%
2024/02/15293.851693.8994.30-14351-3.99%
2024/02/0500.00393.0792.90-3343-0.87%
2024/02/0200.00293.9592.80-2342-0.58%
2024/02/0100.00192.8092.90-1338-0.30%
2024/01/2900.00393.3393.30-3334-0.90%
2024/01/2600.00393.1093.00-3336-0.89%
2024/01/2400.00492.9393.30-4343-1.17%
2024/01/2300.00191.8091.60-1346-0.29%
2024/01/1800.00190.6090.70-1345-0.29%
2024/01/17189.5000.0089.4013480.29%
2024/01/1600.00190.5090.40-1344-0.29%
2024/01/12190.0000.0089.9013470.29%
2024/01/09389.5000.0089.5033440.87%
2024/01/08190.8000.0090.5013360.30%
2024/01/05192.0000.0091.9013280.30%
2023/12/29690.7000.0092.3063121.92%
2023/12/12290.1000.0090.6022950.68%
2023/12/07691.5800.0091.2062812.13%
2023/12/06193.7000.0093.7012730.37%
2023/12/05294.6000.0094.7022680.75%
2023/12/04394.5000.0095.2032641.13%
2023/12/01892.0800.0092.7082573.11%
2023/11/30191.40192.5092.5002530.00%
2023/11/28191.3000.0092.5012480.40%
2023/11/27191.4000.0091.7012430.41%
2023/11/21291.1000.0091.5022260.88%
2023/11/14287.0000.0087.7021811.12%
2023/11/13186.3000.0086.8011770.56%
2023/11/1000.000.385.6086.20-0.3174-0.17%
2023/11/02584.7000.0084.9051772.81%
2023/10/25779.8700.0079.8071923.63%
2023/10/20576.5000.0077.8051942.57%
2023/10/19577.0000.0077.3051912.61%
2023/10/13776.5000.0076.6071923.64%
2023/10/12376.4000.0076.6031931.55%
2023/09/22176.1000.0076.3012560.39%
2023/09/21376.0000.0076.7032611.15%
2023/09/20676.07176.1076.8052611.91%
2023/09/1900.00175.8076.00-1258-0.39%
2023/09/1800.00274.2073.80-2253-0.79%
2023/09/151074.0200.0073.50102543.93%
2023/09/14574.5000.0074.5052531.97%
2023/09/131274.48174.5074.70112544.33%
2023/09/11272.70172.9072.9012530.39%
2023/09/06472.9300.0073.0042631.52%
2023/09/05174.1000.0073.9012630.38%
2023/09/01172.8000.0073.2012650.38%
2023/08/31173.2000.0073.1012700.37%
2023/08/0100.000.776.9076.90-0.7256-0.26%
2023/07/310.776.0000.0075.800.72480.27%
2023/07/2800.000.375.0075.10-0.3239-0.12%
2023/07/1000.00270.1070.10-2218-0.92%
2023/06/0600.00171.1071.20-1156-0.64%
2023/06/020.370.8000.0070.100.31540.18%
2023/06/0100.00169.4070.40-1154-0.65%
2023/05/2900.00165.9066.00-1161-0.62%
2023/05/26165.6000.0065.7011600.62%
2023/05/2500.00165.7065.60-1162-0.62%
2023/05/24065.8000.0065.6001620.00%
2023/05/2200.00165.3065.50-1164-0.61%
2023/05/18165.1000.0065.2011660.60%
2023/04/19064.7000.0063.8001910.00%
2023/04/1400.00164.1065.10-1180-0.55%
2023/04/13163.8000.0063.8011760.57%
2023/04/10163.8100.0063.6011730.59%
2023/03/27160.5000.0060.5011650.60%
2023/03/17460.5000.0060.3041542.59%
2023/03/0600.00161.0060.90-1139-0.72%
2023/03/02159.8000.0059.1011310.76%
2023/02/2100.00258.3058.40-2105-1.89%
2023/02/0600.00153.6054.00-1111-0.90%
2023/02/0300.00253.0053.10-2111-1.79%
2023/02/01453.43153.6053.2031092.73%
2023/01/17151.7000.0051.9011050.95%
2023/01/16150.5000.0050.9011030.96%
2023/01/13250.8000.0051.0021011.97%
2023/01/12253.0000.0052.802952.09%
2023/01/10154.70154.4054.700910.00%
2022/12/28154.5000.0054.601931.07%
2022/12/26256.5000.0055.8021041.91%
2022/11/1600.00158.8058.60-1131-0.76%
2022/11/08158.0000.0058.0011280.78%
2022/10/1700.00163.3063.40-1129-0.77%
2022/09/0500.001.165.1466.00-1.1205-0.51%
2022/09/010.163.80163.3063.90-1192-0.49%
2022/08/1700.00163.0063.20-1211-0.47%
2022/08/1000.000.160.9061.00-0.1213-0.05%
2022/08/0800.00261.1559.80-2221-0.90%
2022/08/05261.6000.0061.3022220.90%
2022/08/030.160.4000.0060.100.12280.04%
2022/07/2800.000.160.8060.00-0.1227-0.02%
2022/07/080.156.77156.1055.50-0.9223-0.42%
2022/07/07157.5000.0056.9012190.46%
2022/07/0400.00166.9065.20-1206-0.48%
2022/06/24266.8500.0067.0021921.04%
2022/06/10270.200.170.5070.701.91960.97%
2022/04/290.171.1000.0070.800.12940.03%
2022/04/25172.0000.0071.7012910.34%
2022/04/22073.8000.0072.7002900.00%
2022/04/2100.000.173.7073.00-0.1290-0.03%
2022/04/12171.1000.0071.0013110.32%
2022/04/060.173.1000.0073.900.13240.02%
2022/03/2400.00176.6076.50-1299-0.33%
2022/03/2200.00177.4077.40-1295-0.34%
2022/03/1600.000.177.5077.40-0.1291-0.03%
2022/03/11177.4000.0077.2012850.35%
2022/03/091.174.340.174.9075.2012740.35%
2022/03/0400.00176.2076.40-1270-0.37%
2022/03/03275.50275.8076.2002670.00%
2022/03/02174.00173.2074.0002600.00%
2022/03/01171.90271.6072.50-1253-0.39%
2022/02/2100.001070.8770.60-10216-4.63%
2022/02/1800.00070.6070.8002160.00%
2022/02/17170.8000.0070.9012190.46%
2022/02/090.169.000.269.0069.40-0.1257-0.03%
2022/01/2000.00566.2866.20-5237-2.10%
2022/01/1000.00167.6067.30-1236-0.42%
2022/01/0600.00466.6566.30-4222-1.80%
2021/12/071064.8000.0065.30102843.52%
2021/11/110.266.310.266.4066.7002670.01%
2021/11/0900.00362.2062.50-3241-1.24%
2021/10/2600.00159.2059.10-1249-0.40%
2021/10/0100.00159.4059.40-1251-0.40%
2021/09/30261.6500.0061.5022430.82%
2021/09/2900.00161.1061.60-1244-0.41%
2021/09/281.260.110.260.7061.2012380.40%
2021/09/27059.60259.5560.20-2232-0.85%
2021/09/23258.7500.0058.7022210.90%
2021/09/220.258.400.358.4058.400215-0.02%
2021/09/1700.000.154.8055.60-0.1198-0.06%
2021/09/130.454.100.254.1054.300.21860.08%
2021/09/090.251.600.251.6051.8001800.01%
2021/09/0700.00152.1052.10-1176-0.57%
2021/09/03155.4000.0054.9011580.63%
2021/08/310.155.0000.0055.600.11450.04%
2021/08/300.154.5000.0054.500.11420.05%
2021/08/27054.5000.0054.3001420.01%
2021/08/030.153.7000.0054.000.11820.04%
2021/04/1600.00048.3548.850214-0.01%
2021/03/22148.9000.0048.9011970.51%
2021/03/1800.00149.5049.95-1196-0.51%
2021/03/1000.000.147.5047.30-0.1195-0.04%
2021/03/090.146.600.246.7046.40-0.1200-0.05%
2021/03/030.244.3000.0044.300.22020.10%
2021/02/2200.00140.5541.20-1183-0.55%
2020/12/15239.880.140.5540.801.91751.09%
2020/09/150.138.950.138.9539.1002340.01%
2020/08/190.138.350.138.3538.600139-0.03%
2020/08/110.135.300.535.3035.45-0.4100-0.37%
2020/05/2000.000.231.6031.60-0.2104-0.19%
2020/03/1300.00129.0029.45-1125-0.80%
2019/10/220.533.800.533.8034.000168-0.02%
2019/10/0800.00232.2532.20-2153-1.31%
2019/10/010.532.400.732.4032.40-0.1158-0.09%
2019/09/0600.00331.7031.75-3167-1.79%
2019/07/30133.30133.4533.4501400.00%
2019/07/2600.00133.6033.55-1153-0.65%
2019/07/2300.00133.5533.60-1155-0.64%
2019/05/1500.00234.2034.30-2204-0.98%
2019/05/0900.00233.6533.55-2205-0.98%
2019/05/06434.20134.0533.9031911.57%
2019/04/1900.00134.7034.70-1170-0.59%
2019/03/28134.95135.0035.0001470.00%
2019/03/250.734.450.734.4534.400138-0.03%
2019/03/1900.00133.9033.90-1132-0.75%
2019/03/1400.00234.0533.95-2128-1.55%
2019/03/053.733.270.833.5033.3031182.49%
2018/12/110.132.5000.0031.700.11170.07%
2018/12/10131.4500.0031.4511170.85%
2018/10/03131.6000.0031.5011390.72%
2018/09/28131.5500.0031.5511450.69%
2018/09/2600.00131.7531.70-1152-0.66%
2018/09/2000.00431.2031.35-4155-2.57%
2018/09/14531.1400.0031.2051573.17%
2018/09/1300.00130.9531.05-1160-0.62%
2018/09/12030.9000.0030.9001650.01%
2018/08/300.731.950.731.9532.000178-0.02%
2018/08/21130.7000.0030.8011850.54%
2018/08/150.133.4000.0033.400.11710.03%
2018/06/130.133.1500.0033.350.11890.05%
2018/05/3100.00232.7032.70-2195-1.02%
2018/05/3000.00132.8532.85-1193-0.52%
2018/05/29333.0500.0033.1031931.55%
2018/05/2100.00133.3033.15-1200-0.50%
2018/05/0300.001.232.8932.90-1.2231-0.52%
2018/04/10134.0000.0034.1012310.43%
2018/03/270.433.8500.0033.050.42200.20%
2018/03/2600.00132.6032.45-1212-0.47%
2018/03/190.132.9000.0032.950.12020.06%
2018/03/01131.0000.0030.9511920.52%
2018/01/2600.00231.8531.80-2234-0.85%
2018/01/2200.00132.0031.85-1281-0.36%
2018/01/1000.0056.231.6731.90-56.2344-16.32%
永信建 相關文章