LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    209
  • 產業
    上櫃 營建類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅陞 (5529)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22525.00125.7024.8043501.14%
2024/03/19525.2000.0026.0553351.49%
2024/03/12126.659826.6226.65-97238-40.66%
2024/03/0500.000.420.0020.00-0.4165-0.24%
2024/03/0400.00020.0019.950161-0.01%
2024/03/0100.00120.0020.00-1160-0.62%
2024/02/2700.001120.0020.00-11152-7.20%
2024/02/1600.002319.8019.80-23138-16.61%
2024/02/1500.000.219.9019.95-0.2136-0.14%
2024/02/0100.000.320.0019.95-0.3130-0.23%
2024/01/3100.004.219.6520.25-4.2126-3.29%
2024/01/04019.4000.0019.200750.00%
2023/12/27819.2000.0019.3086811.68%
2023/12/251919.1500.0019.15196827.86%
2023/12/225019.2500.0019.15506675.49%
2023/12/214019.2500.0019.25406660.03%
2023/12/2000.00319.7219.95-366-4.52%
2023/12/191519.1500.0019.20156622.48%
2023/12/181419.14116.519.0919.25-102.569-148.13% 大賣/鉅額交易
2023/12/152619.6000.0019.60266738.34%
2023/12/14319.5700.0019.653704.25%
2023/12/121319.5800.0019.50137417.45%
2023/12/11319.6500.0019.653753.99%
2023/12/08219.3000.0019.602752.64%
2023/11/301019.6000.0019.60106714.85%
2023/11/283519.6000.0019.60356652.27%
2023/11/211619.3000.0019.35166325.07%
2023/11/1700.000.419.0119.45-0.460-0.64%
2023/09/27019.8900.0019.900730.01%
2023/09/0800.00011.4511.10071-0.01%
2023/08/291711.9700.0011.85176526.03%
2023/07/0300.001011.7711.80-1078-12.69%
2023/06/14112.0500.0011.901771.30%
2023/05/16912.0600.0012.1597412.16%
2023/01/0600.001012.5012.50-1058-17.09%
2022/07/21013.4000.0013.650400.01%
2022/05/2700.001114.6014.60-1174-14.75%
2022/05/2300.001414.6314.70-1478-17.90%
2022/05/1300.00414.6014.30-490-4.40%
2022/05/1000.00214.6014.60-293-2.14%
2022/04/2800.00015.4515.600970.00%
2022/04/27015.9500.0015.550970.00%
2022/04/2500.001015.7516.00-1095-10.51%
2022/04/01016.7500.0016.600920.00%
2022/02/08017.4000.0017.5001460.00%
2022/01/12517.0000.0017.0051653.02%
2022/01/07217.0500.0016.9521691.18%
2022/01/06317.1000.0017.1031691.77%
2022/01/05517.2200.0017.1551702.93%
2021/10/2700.00117.0017.10-1165-0.60%
2021/10/0400.00015.9516.0502480.00%
2021/09/03016.5000.0016.5503830.00%
2021/08/11117.5000.0017.5015660.18%
2021/08/10117.8000.0017.6515700.18%
2021/07/3000.000.118.2518.40-0.1643-0.01%
2021/07/2300.00119.3018.90-1711-0.14%
2021/07/22117.9000.0018.2517110.14%
2021/07/15117.6500.0017.7017810.13%
2021/07/1400.00118.1018.00-1790-0.13%
2021/07/1300.00218.6018.20-2805-0.25%
2021/07/09118.8000.0018.7018160.12%
2021/07/07118.8000.0018.8018660.12%
2021/07/05118.9000.0018.9019190.11%
2021/07/02318.87420.1519.15-1972-0.10%
2021/06/2900.00621.4620.10-61,150-0.52%
2021/06/2400.00118.2518.15-11,263-0.08%
2021/06/16218.7000.0018.3021,3920.14%
2021/05/2600.00622.0021.30-61,448-0.41%
2021/05/171015.0000.0014.70101,3830.72%
2021/05/05518.0000.0018.0051,3810.36%
2021/05/041018.5000.0018.15101,3900.72%
2021/04/261021.001021.5021.0001,4060.00%
2021/04/1300.001419.1619.00-141,462-0.96%
2021/04/09118.8000.0018.1511,4240.07%
2021/04/081318.95519.6118.9581,3990.57%
2021/04/071519.3000.0020.25151,3531.11%
2021/04/061020.40120.4020.4591,2750.71%
2021/04/0100.0013.618.5518.60-13.61,218-1.12%
2021/03/31316.65516.9516.95-21,176-0.17%
2021/03/3020514.391214.3115.451931,15216.74% 大買/鉅額交易
2021/03/1900.00114.6514.65-11,156-0.09%
2021/03/1800.002113.1113.40-211,094-1.92%
2021/03/17512.1000.0012.2051,0480.48%
2021/02/24012.0500.0011.2009780.00%
2021/02/0500.001312.0111.80-13923-1.41%
2021/02/0400.00812.0012.00-8908-0.88%
2021/02/03111.6000.0012.1018960.11%
2021/02/011011.751411.7811.90-4890-0.45%
2021/01/28411.2900.0011.2048810.45%
2021/01/27611.6000.0011.7568700.69%
2021/01/2500.001312.3312.35-13850-1.53%
2021/01/21810.6100.0010.4087941.01%
2021/01/20610.9500.0011.1067750.77%
2021/01/19311.4000.0011.4537650.39%
2021/01/18511.59212.0511.5037560.40%
2021/01/14412.0800.0012.0547390.54%
2021/01/13312.1000.0012.0537340.41%
2021/01/1200.00512.3012.00-5735-0.68%
2021/01/11212.002012.2811.90-18719-2.50%
2021/01/081711.5500.0011.55176662.55%
2021/01/0600.0029.629.58-2621-0.32%
2021/01/0500.0019.589.64-1652-0.15%
2021/01/0439.7000.009.6036840.44%
2020/12/3139.5719.689.4727000.29%
2020/12/3059.7500.009.5356930.72%
2020/12/2919.8000.009.5716780.15%
2020/12/252010.0000.009.99206493.08%
2020/12/2349.16309.299.40-26575-4.52%
2020/12/2200.00429.539.50-42554-7.57%
2020/12/2118.7000.008.7014810.21%
2020/12/1837.97197.917.91-16466-3.43%
2020/12/1600.00107.327.31-10447-2.24%
2020/12/090.47.2700.007.320.44730.08%
2020/12/0700.0027.297.19-2468-0.43%
2020/11/3000.0027.587.43-2461-0.43%
2020/11/2700.0037.157.66-3456-0.66%
2020/11/2600.0017.037.21-1455-0.22%
2020/11/2500.0017.157.04-1454-0.22%
2020/11/2400.0047.157.13-4452-0.88%
2020/11/2300.0047.207.23-4449-0.89%
2020/11/2000.0037.247.22-3449-0.67%
2020/11/1800.0017.327.39-1454-0.22%
2020/11/1700.0017.387.44-1456-0.22%
2020/11/1600.0027.457.45-2459-0.43%
2020/11/1200.0037.537.49-3478-0.63%
2020/11/1100.0047.477.46-4481-0.83%
2020/11/1000.0087.757.51-8481-1.66%
2020/11/0900.0017.507.50-1479-0.21%
2020/11/0600.00127.727.68-12467-2.57%
2020/11/0400.0087.627.60-8462-1.73%
2020/11/0300.00327.577.60-32461-6.94%
2020/11/0287.47217.477.58-13467-2.78%
2020/10/2700.0027.707.70-2482-0.41%
2020/10/2200.00407.997.91-40475-8.41%
2020/10/2000.00108.428.18-10470-2.13%
2020/10/1900.0057.807.91-5457-1.09%
2020/10/1457.2500.007.4754301.16%
2020/10/1300.00108.307.71-10415-2.41%
2020/10/1257.3057.797.7903780.00%
2020/10/0800.00107.017.09-10342-2.92%
2020/09/2200.00106.556.51-10358-2.79%
2020/09/1826.7100.006.6223510.57%
2020/09/1700.0056.046.32-5326-1.53%
2020/09/1436.0656.076.10-2318-0.63%
2020/08/3126.0700.006.0923400.59%
2020/08/2856.1100.006.1253411.46%
2020/08/2600.00106.216.16-10344-2.91%
2020/08/1855.9200.006.0153431.45%
2020/08/1715.7900.005.7913380.30%
2020/07/1526.3000.006.1022970.67%
2020/07/1000.0026.116.29-2273-0.73%
2020/07/08106.1200.006.12102653.76%
2020/07/07106.2100.006.18102593.86%
2020/07/06106.1000.006.12102523.96%
2020/06/1226.1200.006.0922490.80%
2020/06/0100.0036.266.25-3278-1.08%
2020/05/2826.5000.006.1822790.72%
2020/05/2726.6000.006.5922730.73%
2020/05/2526.9000.006.8422900.69%
2020/05/1200.0026.406.29-2386-0.52%
2020/03/2017.3600.006.5317280.14%
2020/03/1837.1200.007.2037610.39%
2020/03/1716.9800.006.9817820.13%
2020/03/1647.0100.007.0148030.50%
2020/03/12227.9500.007.79228262.66%
2020/03/0438.9000.008.7938670.35%
2020/02/27169.2200.008.80168871.80%
2020/02/1900.0029.829.75-2878-0.23%
2020/02/17299.9700.009.88298833.28%
2020/02/1400.00109.209.80-10875-1.14%
2020/02/0718.2300.008.1718790.11%
2020/02/0618.2300.008.2518870.11%
2020/02/0538.2200.008.1038960.33%
2020/02/04138.18108.218.1538780.34%
2020/02/03308.0300.008.12308763.42%
2020/01/3128.1300.008.2928520.23%
2020/01/3038.1800.007.7438440.36%
2020/01/2027.5400.008.0427550.26%
2020/01/1327.4100.007.3227320.27%
2020/01/1017.3800.007.4217360.14%
2020/01/08187.4400.007.30187512.40%
2020/01/0637.9100.007.9437460.40%
2020/01/0347.9900.008.0747350.54%
2020/01/0248.0200.008.0947240.55%
2019/12/3098.0600.008.0096931.30%
2019/12/2558.1100.008.0156680.75%
2019/12/2398.2900.008.1296481.39%
2019/12/20127.9400.007.85126351.89%
2019/12/1827.9000.007.7326450.31%
2019/12/1658.2300.008.0056130.82%
2019/12/1358.1000.008.5055950.84%
2019/12/1197.9300.008.2095501.63%
2019/12/09157.5000.007.62155132.92%
2019/12/06136.8200.006.93135002.60%
2019/11/2927.3000.007.3025020.40%
2019/11/2767.2000.007.2165511.09%
2019/11/2617.1500.007.1515400.18%
2019/11/2577.4500.007.2575331.31%
2019/11/2017.8027.807.77-1532-0.19%
2019/11/1927.7500.007.7525270.38%
2019/11/1828.1300.008.1325280.38%
2019/11/1518.1500.008.1515240.19%
2019/11/1418.2000.008.2015110.20%
2019/11/1268.4900.008.3564901.22%
2019/11/11178.7500.008.76174713.60%
2019/10/2200.0035.505.70-3395-0.76%
2019/10/1535.5600.005.6133760.80%
2019/08/2900.00206.776.91-20478-4.18%
2019/07/30206.4500.006.30202866.98%
2019/06/1000.0027.857.86-2190-1.05%
2018/12/0700.00109.189.35-10258-3.87%
2018/07/06107.4000.007.40109210.86%
2018/04/3008.3000.008.350410.00%
鉅陞 相關文章
鉅陞 相關影音