聖暉* (5536)-富邦-新店券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
325.5
漲跌
▲19.0
漲幅
+6.20%
成交量
1,799張
產業
上櫃其他電子類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	326.25	5	321.80	325.50	-3	917	-0.33%
2024/11/20	1.1	310.82	0	0.00	306.50	1.1	893	0.12%
2024/11/19	1	316.00	0	0.00	316.50	1	897	0.11%
2024/11/18	1.1	322.43	2	319.50	320.00	-1	896	-0.11%
2024/11/15	1	313.50	0	0.00	311.50	1	889	0.11%
2024/11/14	1	315.50	4	315.50	315.00	-3	894	-0.34%
2024/11/11	1	330.00	0	0.00	319.50	1	877	0.11%
2024/11/08	1	345.00	0	0.00	346.00	1	853	0.12%
2024/11/07	1.1	348.50	1.1	352.09	346.00	0	852	0.00%
2024/11/06	0.1	358.00	0	0.00	352.00	0.1	842	0.01%
2024/11/05	0.2	348.25	0	0.00	355.00	0.2	834	0.02%
2024/11/04	0.2	348.00	20	358.18	352.00	-19.8	822	-2.41%
2024/10/29	1.2	356.63	1	358.00	355.00	0.2	813	0.02%
2024/10/28	18	366.31	4.2	366.98	363.00	13.8	800	1.72%
2024/10/25	7	356.50	1.1	360.73	353.50	5.9	765	0.78%
2024/10/24	0.1	351.45	0	0.00	348.00	0.1	755	0.01%
2024/10/23	0	0.00	1	340.00	344.50	-1	737	-0.14%
2024/10/22	1.1	333.99	2	337.75	332.00	-0.9	732	-0.12%
2024/10/17	1.1	326.48	0	0.00	326.50	1.1	736	0.14%
2024/10/16	2	331.25	1	332.00	330.50	1	729	0.14%
2024/10/15	0.1	345.00	1	356.00	343.00	-0.9	720	-0.12%
2024/10/14	3.2	348.73	3	344.83	342.00	0.1	707	0.02%
2024/10/11	13	331.85	12.2	329.72	333.00	0.8	674	0.12%
2024/10/09	1	308.50	0	0.00	308.50	1	661	0.15%
2024/10/07	2	310.00	0	0.00	307.00	2	663	0.30%
2024/10/04	0	0.00	1	310.50	310.50	-1	665	-0.15%
2024/10/01	0	307.00	0	0.00	307.00	0	660	0.00%
2024/09/30	0.1	309.25	4	306.13	307.00	-3.9	678	-0.58%
2024/09/27	1.1	318.33	3	317.83	313.50	-1.9	685	-0.28%
2024/09/26	0.1	320.24	0	0.00	323.50	0.1	683	0.02%
2024/09/24	1	333.00	0	0.00	334.00	1	687	0.15%
2024/09/23	4	335.00	0	0.00	332.50	4	692	0.58%
2024/09/20	0.2	325.24	0	0.00	326.00	0.2	720	0.02%
2024/09/19	0	0.00	1	327.50	329.00	-1	731	-0.14%
2024/09/18	0	0.00	5.1	325.57	322.50	-5.1	725	-0.70%
2024/09/16	0	0.00	2	329.00	329.00	-2	723	-0.28%
2024/09/13	2.1	323.38	1	329.50	328.50	1.1	717	0.15%
2024/09/12	5	321.40	4	319.00	315.50	1	704	0.14%
2024/09/10	3	318.00	17	313.94	312.00	-14	689	-2.03%
2024/09/09	1	308.00	1	306.01	306.00	0	679	0.00%
2024/09/06	2	300.51	2	299.25	301.50	0	679	0.00%
2024/09/05	18	297.92	7	294.93	291.50	11	681	1.61%
2024/09/04	3	294.33	2	292.00	292.00	1	690	0.14%
2024/09/03	4	286.13	6.4	286.05	299.50	-2.4	691	-0.35%
2024/08/29	0	0.00	10	277.70	276.00	-10	724	-1.38%
2024/08/28	10	283.80	0	0.00	280.00	10	749	1.33%
2024/08/20	0	0.00	0	276.50	279.00	0	816	0.00%
2024/08/16	1	275.00	0	0.00	273.00	1	808	0.13%
2024/08/15	1	280.00	0	0.00	274.00	1	797	0.13%
2024/08/14	0	0.00	4	278.25	280.00	-4	792	-0.50%
2024/08/12	2	260.50	0	260.00	261.50	2	793	0.25%
2024/08/09	0	252.50	3	253.67	252.00	-3	806	-0.37%
2024/08/07	0	0.00	0.3	230.00	233.00	-0.3	807	-0.04%
2024/08/06	0	0.00	1	222.50	221.00	-1	807	-0.12%
2024/08/05	2	216.50	2	220.25	221.00	0	803	0.00%
2024/08/02	1	240.00	0	0.00	239.00	1	794	0.13%
2024/08/01	0	0.00	2	245.50	244.00	-2	792	-0.25%
2024/07/30	0	0.00	0.2	243.00	246.50	-0.2	797	-0.03%
2024/07/29	0	0.00	0.1	248.50	245.50	-0.1	793	-0.01%
2024/07/22	0	245.00	1	245.00	245.50	-1	789	-0.13%
2024/07/16	1	259.56	0	0.00	260.50	1	784	0.13%
2024/07/12	1.1	261.41	1	261.50	259.00	0.1	799	0.01%
2024/07/11	1.1	268.18	1	265.00	262.50	0.1	804	0.01%
2024/07/10	0.3	267.50	0	0.00	265.00	0.3	817	0.04%
2024/07/09	2	260.00	0.2	259.50	258.00	1.8	825	0.22%
2024/07/04	1	254.00	0	260.50	257.50	1	894	0.11%
2024/07/03	0	0.00	12.5	260.48	258.50	-12.5	884	-1.41%
2024/07/02	0	0.00	1	263.50	259.00	-1	874	-0.11%
2024/06/27	0	0.00	2	271.25	272.00	-2	855	-0.23%
2024/06/26	3	264.00	6.4	267.59	267.50	-3.4	851	-0.40%
2024/06/25	1	254.00	0.1	253.50	255.00	0.9	823	0.11%
2024/06/24	0.2	240.50	0	0.00	238.00	0.2	811	0.02%
2024/06/19	0	244.00	0.1	244.00	245.50	-0.1	831	-0.01%
2024/06/14	0.1	235.95	0	0.00	234.00	0.1	845	0.01%
2024/06/13	2.1	249.76	0	0.00	245.00	2.1	830	0.25%
2024/06/12	3	241.83	5	246.50	252.00	-2	813	-0.25%
2024/06/11	0	0.00	3	242.50	240.50	-3	791	-0.38%
2024/06/07	1	237.00	2	237.50	238.00	-1	767	-0.13%
2024/06/06	0	0.00	2	237.50	235.50	-2	744	-0.27%
2024/06/05	1	228.50	2	235.25	232.50	-1	723	-0.14%
2024/06/03	2	227.50	1	230.50	231.00	1	690	0.14%
2024/05/31	7	231.21	7	232.14	233.50	0	675	0.00%
2024/05/30	17	230.47	16.3	230.85	229.50	0.7	653	0.10%
2024/05/29	0	0.00	3	227.33	227.50	-3	624	-0.48%
2024/05/28	0	0.00	1	220.50	220.50	-1	601	-0.17%
2024/05/27	2	225.00	0	0.00	224.00	2	612	0.33%
2024/05/24	1	222.00	2	225.00	225.50	-1	635	-0.16%
2024/05/23	0	0.00	2	223.00	222.00	-2	636	-0.31%
2024/05/22	0.5	223.00	8.3	222.54	223.00	-7.8	639	-1.22%
2024/05/20	2	226.00	0	0.00	225.00	2	669	0.30%
2024/05/17	0	0.00	4.1	227.47	228.00	-4.1	674	-0.61%
2024/05/16	0	0.00	2	228.25	229.00	-2	685	-0.29%
2024/05/15	0	0.00	4	221.50	222.00	-4	673	-0.59%
2024/05/14	2	208.75	0	0.00	211.00	2	653	0.31%
2024/05/10	3	204.50	0	0.00	203.50	3	643	0.47%
2024/05/09	1	203.50	0	0.00	204.00	1	641	0.16%
2024/05/07	0	0.00	0.2	205.00	205.50	-0.2	633	-0.03%
2024/05/06	0	0.00	1	208.50	206.00	-1	633	-0.16%
2024/05/03	0.1	206.50	5	206.20	206.00	-4.9	641	-0.76%
2024/05/02	2	207.00	0	0.00	205.00	2	641	0.31%
2024/04/30	0	0.00	1	209.00	209.00	-1	638	-0.16%
2024/04/29	0.2	206.50	0	0.00	207.00	0.2	636	0.03%
2024/04/26	0.1	206.00	0	0.00	203.50	0.1	637	0.02%
2024/04/25	0.1	206.00	0.1	206.00	204.50	0	636	0.00%
2024/04/24	0	0.00	1	206.00	207.50	-1	638	-0.16%
2024/04/23	1.5	202.00	0	0.00	202.00	1.5	635	0.24%
2024/04/22	2	199.75	0	0.00	198.50	2	629	0.32%
2024/04/19	2	204.00	0	0.00	203.00	2	623	0.32%
2024/04/18	3	215.00	0	0.00	214.00	3	613	0.49%
2024/04/17	0.1	221.01	3	220.00	219.00	-2.9	612	-0.47%
2024/04/16	1.1	213.93	0	0.00	213.50	1.1	605	0.17%
2024/04/15	2	225.75	1.1	224.08	222.00	0.9	590	0.16%
2024/04/12	2.1	230.25	6	225.92	230.00	-4	576	-0.69%
2024/04/11	3	219.50	2	218.50	217.50	1	544	0.18%
2024/04/10	13	218.85	5.1	221.08	223.00	7.9	532	1.49%
2024/04/09	0	0.00	1	207.50	210.00	-1	488	-0.20%
2024/04/08	0	0.00	1	205.00	206.00	-1	479	-0.21%
2024/04/03	0	0.00	1	203.00	204.00	-1	474	-0.21%
2024/04/02	0	203.00	3	201.00	203.00	-3	472	-0.63%
2024/03/29	2	197.25	0.2	200.17	196.50	1.8	465	0.38%
2024/03/28	0.1	203.50	1	203.50	202.00	-0.9	456	-0.20%
2024/03/27	0	0.00	10	200.00	202.50	-10	449	-2.23%
2024/03/26	1	198.00	0.2	199.00	198.00	0.8	442	0.17%
2024/03/25	1	203.50	2	203.75	203.50	-1	433	-0.23%
2024/03/22	5.5	204.14	5	204.10	205.00	0.5	428	0.11%
2024/03/21	2	201.50	5	200.20	201.50	-3	417	-0.72%
2024/03/20	2	197.00	0.3	198.50	195.50	1.7	404	0.42%
2024/03/19	0.3	198.00	1	198.00	197.50	-0.7	399	-0.18%
2024/03/14	0.2	192.85	0	0.00	191.50	0.2	392	0.05%
2024/03/11	1.3	193.38	0	0.00	191.50	1.3	384	0.34%
2024/03/08	0	0.00	0.8	199.33	194.50	-0.8	380	-0.20%
2024/03/07	0.6	199.73	1	198.50	200.50	-0.5	366	-0.12%
2024/03/06	0.9	196.00	0.3	195.61	194.50	0.6	359	0.17%
2024/03/05	0.1	194.00	1.4	194.93	193.00	-1.3	355	-0.35%
2024/03/04	1	193.00	0	0.00	194.00	1	351	0.28%
2024/03/01	1.1	194.00	9	195.00	192.50	-8	348	-2.28%
2024/02/29	1.4	195.76	1	192.50	195.00	0.4	342	0.10%
2024/02/27	2.3	193.04	1	194.50	192.00	1.3	328	0.38%
2024/02/26	1	203.00	0	0.00	202.00	1	303	0.33%
2024/02/22	0.2	202.50	3.3	202.05	204.50	-3.1	294	-1.05%
2024/02/21	3.1	202.55	2	205.25	204.50	1.1	284	0.38%
2024/02/20	1.3	191.96	2	194.50	194.50	-0.7	262	-0.27%
2024/02/19	1	188.52	2.4	187.88	191.00	-1.4	257	-0.54%
2024/02/16	0	0.00	20	183.50	183.00	-20	241	-8.28%
2024/02/15	20	182.00	0	0.00	181.00	20	238	8.40%
2024/02/05	1	179.50	0	0.00	179.00	1	237	0.42%
2024/02/01	1	179.50	0	0.00	179.50	1	243	0.41%
2024/01/30	0	0.00	0.1	180.96	180.50	-0.1	242	-0.05%
2024/01/29	1	181.50	0.1	183.50	181.00	0.9	242	0.37%
2024/01/26	0	181.50	0.3	178.50	181.50	-0.3	237	-0.12%
2024/01/23	0	0.00	10	173.50	173.50	-10	243	-4.10%
2024/01/18	0	0.00	2	173.75	175.00	-2	258	-0.77%
2024/01/17	1.3	176.88	0	0.00	176.50	1.3	266	0.49%
2024/01/16	2	177.00	0	0.00	177.00	2	269	0.74%
2024/01/15	2	177.75	0	0.00	177.50	2	277	0.72%
2024/01/12	0	0.00	18	180.00	179.00	-18	278	-6.45%
2024/01/11	2	180.00	0	0.00	180.00	2	276	0.72%
2024/01/08	0	181.00	1	180.00	180.00	-1	302	-0.32%
2024/01/04	0.3	180.00	0	0.00	180.00	0.3	309	0.08%
2024/01/03	0.1	180.00	1	179.00	180.00	-0.9	314	-0.28%
2024/01/02	0.1	179.00	0	0.00	179.00	0.1	322	0.03%
2023/12/26	1	178.02	0	0.00	178.00	1	343	0.30%
2023/12/22	1	177.00	0	0.00	177.50	1	362	0.28%
2023/12/18	1	180.00	0	0.00	178.50	1	373	0.27%
2023/12/15	4	180.00	0	0.00	180.50	4	371	1.08%
2023/12/06	1	179.50	0	0.00	179.50	1	375	0.27%
2023/12/04	0	0.00	5	178.50	178.00	-5	372	-1.34%
2023/12/01	1.2	179.13	0	0.00	179.00	1.2	374	0.32%
2023/11/30	1	177.50	0	0.00	181.00	1	370	0.27%
2023/11/28	1	174.50	0	0.00	176.00	1	365	0.27%
2023/11/27	0.3	174.50	0	0.00	174.00	0.3	406	0.07%
2023/11/14	0.1	176.50	0	0.00	175.50	0.1	418	0.02%
2023/11/13	1	177.00	2	178.00	177.50	-1	429	-0.23%
2023/11/03	1	182.00	0	0.00	181.50	1	445	0.22%
2023/11/01	0	0.00	1	179.50	179.00	-1	448	-0.22%
2023/10/31	1.1	180.22	1	181.50	179.50	0.1	440	0.02%
2023/10/30	0	187.50	4	188.00	187.00	-4	429	-0.93%
2023/10/27	0	0.00	0	190.00	191.00	0	427	0.00%
2023/10/25	0	0.00	2	188.25	188.50	-2	413	-0.48%
2023/10/24	0	181.00	1	182.00	182.00	-1	402	-0.25%
2023/10/23	2	179.50	0	0.00	179.00	2	401	0.50%
2023/10/20	0	0.00	1	183.00	183.00	-1	393	-0.25%
2023/10/19	0	0.00	1	181.00	181.00	-1	390	-0.26%
2023/10/18	1	178.00	0	0.00	176.50	1	388	0.26%
2023/10/17	2	181.00	1	183.50	182.00	1	373	0.27%
2023/10/16	1	179.00	0	0.00	180.00	1	365	0.27%
2023/10/13	0	0.00	1	176.50	177.50	-1	363	-0.27%
2023/10/11	0	0.00	1	173.00	173.00	-1	359	-0.28%
2023/10/06	0	0.00	1	174.50	172.00	-1	360	-0.28%
2023/10/05	0	0.00	2	170.50	172.00	-2	365	-0.55%
2023/10/03	3	167.33	0	0.00	166.00	3	365	0.82%
2023/10/02	4	169.63	1	168.00	170.00	3	367	0.82%
2023/09/28	1	163.00	0	0.00	163.50	1	387	0.26%
2023/09/27	2	158.50	2	161.75	162.50	0	403	-0.01%
2023/09/25	0	0.00	1	156.00	157.00	-1	408	-0.24%
2023/09/18	0	0.00	0.1	156.50	156.00	-0.1	413	-0.02%
2023/09/06	0	0.00	9	154.50	156.00	-9	438	-2.05%
2023/09/05	0	0.00	1	153.50	153.50	-1	439	-0.23%
2023/09/04	0	0.00	9	153.50	152.50	-9	447	-2.01%
2023/09/01	1	153.00	0	0.00	152.50	1	448	0.22%
2023/08/30	0	0.00	18	152.86	154.00	-18	403	-4.46%
2023/08/29	0.1	152.50	3	152.00	152.00	-2.9	406	-0.71%
2023/08/28	0	154.50	0	0.00	152.50	0	408	0.00%
2023/08/25	0	0.00	3	153.50	154.50	-3	407	-0.74%
2023/08/24	0	0.00	1	154.50	153.00	-1	407	-0.25%
2023/08/22	0	0.00	1	154.50	153.00	-1	429	-0.23%
2023/08/21	1	153.50	0	0.00	153.00	1	429	0.23%
2023/08/17	0	0.00	1.2	156.58	157.50	-1.2	421	-0.28%
2023/08/16	0	0.00	21	152.17	153.00	-21	409	-5.13%
2023/08/14	0	0.00	14	151.43	151.00	-14	414	-3.38%
2023/08/11	0	0.00	11	151.86	152.00	-11	420	-2.62%
2023/08/09	0	0.00	15.5	152.32	152.50	-15.5	446	-3.47%
2023/08/08	0	0.00	9.1	152.73	153.00	-9.1	449	-2.03%
2023/08/07	0	0.00	15.5	151.50	151.50	-15.5	453	-3.42%
2023/08/04	0	0.00	21	151.79	152.00	-21	455	-4.61%
2023/08/02	0	0.00	1	152.00	150.00	-1	456	-0.22%
2023/07/31	0	0.00	9	152.50	151.50	-9	454	-1.98%
2023/07/28	0	0.00	9	152.39	153.00	-9	450	-2.00%
2023/07/27	0	0.00	9	152.11	152.00	-9	450	-2.00%
2023/07/25	0	0.00	1	151.50	150.50	-1	454	-0.22%
2023/07/24	3	149.00	0	0.00	150.50	3	456	0.66%
2023/07/19	0	0.00	1	150.50	149.00	-1	468	-0.21%
2023/07/18	1	150.00	0	0.00	149.50	1	474	0.21%
2023/07/17	0	0.00	6	151.92	152.00	-6	473	-1.27%
2023/07/14	0	0.00	6	152.00	152.00	-6	477	-1.26%
2023/07/13	0	0.00	4	152.50	152.00	-4	484	-0.83%
2023/07/12	0	0.00	11	151.59	152.00	-11	481	-2.28%
2023/07/11	0	0.00	2	147.00	147.00	-2	472	-0.42%
2023/07/10	1	147.00	0	0.00	147.50	1	472	0.21%
2023/07/06	3	148.17	2	148.50	147.50	1	483	0.21%
2023/07/05	3	153.00	8	152.63	153.50	-5	459	-1.09%
2023/07/04	1	152.00	0	0.00	151.50	1	448	0.22%
2023/07/03	0	0.00	2	154.25	152.50	-2	461	-0.43%
2023/06/30	1	150.50	0	0.00	150.50	1	475	0.21%
2023/06/29	1	151.50	2	151.50	151.00	-1	478	-0.21%
2023/06/28	3	150.50	0	0.00	152.00	3	480	0.63%
2023/06/27	1	150.00	0	0.00	150.00	1	482	0.21%
2023/06/26	2	151.00	0	0.00	151.50	2	484	0.41%
2023/06/20	1.1	150.05	2	149.25	149.50	-0.9	485	-0.19%
2023/06/19	1.1	151.05	0	0.00	151.00	1.1	486	0.22%
2023/06/16	1	152.00	0	0.00	152.50	1	489	0.20%
2023/06/14	0	0.00	1	153.00	152.50	-1	507	-0.20%
2023/06/13	1	152.50	2	152.50	152.00	-1	518	-0.19%
2023/06/12	5	151.30	43	151.10	151.50	-38	524	-7.25%
2023/06/09	0	0.00	1	155.50	155.50	-1	515	-0.19%
2023/06/08	1	156.50	12.1	156.21	155.50	-11.1	526	-2.11%
2023/06/07	0	0.00	10	152.00	153.50	-10	531	-1.88%
2023/06/06	1.1	150.64	3	151.33	152.50	-1.9	536	-0.35%
2023/06/05	1	150.50	2	151.00	150.50	-1	539	-0.19%
2023/06/02	3	151.17	1	150.50	150.50	2	555	0.36%
2023/06/01	2	152.25	0	0.00	152.00	2	572	0.35%
2023/05/31	0	0.00	3	152.34	153.00	-3	600	-0.50%
2023/05/30	0	152.00	0	0.00	151.50	0	650	0.01%
2023/05/29	2	152.50	0	0.00	153.00	2	697	0.29%
2023/05/26	1.1	150.50	17	151.65	153.50	-16	692	-2.30%
2023/05/24	0	0.00	1	149.00	149.00	-1	700	-0.14%
2023/05/23	1	149.00	2	149.25	149.00	-1	719	-0.14%
2023/05/22	0	0.00	1	149.50	149.00	-1	723	-0.14%
2023/05/19	0	0.00	1	148.50	148.50	-1	728	-0.14%
2023/05/17	0	0.00	1	149.48	147.50	-1	734	-0.14%
2023/05/16	7	149.85	4	148.62	147.50	3	729	0.41%
2023/05/15	0	142.00	4	142.38	142.50	-4	705	-0.57%
2023/05/12	1	140.50	3	140.17	140.50	-2	700	-0.29%
2023/05/11	5	140.50	5	138.50	139.00	0	704	0.00%
2023/05/04	2	136.25	0	0.00	136.50	2	763	0.26%
2023/05/03	0	0.00	1	135.50	137.00	-1	786	-0.13%
2023/05/02	1	135.50	1	137.00	135.50	0	800	0.00%
2023/04/28	1	134.50	0	0.00	135.50	1	808	0.12%
2023/04/26	1	132.50	0	0.00	132.50	1	806	0.12%
2023/04/25	2	131.75	0	0.00	131.50	2	800	0.25%
2023/04/21	3	134.00	1.1	136.07	134.00	2	799	0.24%
2023/04/20	0	0.00	2	136.50	136.00	-2	794	-0.25%
2023/04/19	0	0.00	10	137.95	137.50	-10	793	-1.26%
2023/04/18	1	138.00	0	0.00	139.00	1	788	0.13%
2023/04/17	0	0.00	9	141.11	141.00	-9	780	-1.15%
2023/04/13	1	140.50	0.1	142.28	141.50	0.9	775	0.12%
2023/04/12	4	143.00	6	141.17	143.00	-2	770	-0.26%
2023/04/11	1	138.50	1	139.50	138.50	0	756	0.00%
2023/04/10	1	139.00	0	0.00	138.50	1	755	0.13%
2023/04/07	1	141.46	1.1	139.55	140.00	-0.1	754	-0.01%
2023/04/06	5	141.10	4	142.99	141.50	1	748	0.14%
2023/03/31	1	136.50	1	134.00	138.00	0	724	0.00%
2023/03/30	0	132.00	0	0.00	133.00	0	699	0.00%
2023/03/29	2	131.51	0	0.00	132.00	2	696	0.29%
2023/03/28	0.1	132.88	0	0.00	133.00	0.1	694	0.01%
2023/03/27	0	0.00	1	132.50	132.50	-1	694	-0.14%
2023/03/22	2	133.50	0	0.00	133.50	2	688	0.29%
2023/03/21	3	131.83	0	0.00	131.50	3	686	0.44%
2023/03/20	1	131.00	0	0.00	132.00	1	694	0.14%
2023/03/15	6	129.92	3	128.83	129.00	3	672	0.45%
2023/03/14	4	127.38	0	0.00	128.00	4	670	0.60%
2023/03/13	2	129.00	0	0.00	128.50	2	674	0.30%
2023/03/10	2	131.50	15.5	130.60	131.00	-13.5	661	-2.05%
2023/03/09	0	0.00	1	131.00	131.00	-1	652	-0.15%
2023/03/08	10	131.35	5.1	130.99	132.00	4.9	646	0.76%
2023/03/07	0	0.00	18	130.11	130.50	-18	641	-2.81%
2023/03/06	1	132.50	6.2	133.98	133.00	-5.2	623	-0.83%
2023/03/03	1	134.98	8	133.81	134.00	-7	602	-1.16%
2023/03/02	3	133.34	5	133.60	133.00	-2	572	-0.35%
2023/03/01	33.2	127.53	11	125.23	128.00	22.2	522	4.25%
2023/02/23	1	118.51	1	119.50	119.50	0	466	0.00%
2023/02/22	0	117.50	0	0.00	117.00	0	457	0.00%
2023/02/21	0	117.00	19	115.55	117.50	-19	454	-4.18%
2023/02/20	1.1	113.49	18	113.17	113.50	-16.9	436	-3.88%
2023/02/17	0	112.25	13	112.46	112.50	-13	431	-3.01%
2023/02/16	0	112.00	1	111.50	111.50	-1	425	-0.23%
2023/02/15	0	0.00	1	112.00	111.00	-1	424	-0.24%
2023/02/14	0	0.00	5	111.40	111.00	-5	415	-1.20%
2023/02/13	0	0.00	15	110.67	111.00	-15	411	-3.64%
2023/02/09	0	110.50	0	0.00	111.50	0	405	0.01%
2023/02/08	0	0.00	5	109.50	110.50	-5	399	-1.25%
2023/02/07	1	109.50	2	109.00	109.50	-1	390	-0.26%
2023/02/03	2	113.75	0	0.00	113.50	2	352	0.57%
2023/02/02	1	114.00	2	114.00	114.00	-1	343	-0.29%
2023/02/01	3	112.51	3	114.01	114.00	0	324	-0.01%
2023/01/31	1	109.00	2	108.50	110.00	-1	302	-0.33%
2023/01/30	6	107.75	0	0.00	107.00	6	286	2.09%
2023/01/09	0	105.50	0	0.00	105.50	0	270	0.02%
2023/01/03	1	100.50	0	0.00	101.00	1	290	0.34%
2022/12/28	0	0.00	2	100.25	100.00	-2	288	-0.69%
2022/12/27	0	0.00	6	101.50	101.00	-6	288	-2.08%
2022/12/26	0	0.00	4	103.00	101.00	-4	285	-1.40%
2022/12/23	0	0.00	2	102.50	102.50	-2	285	-0.70%
2022/12/22	0	0.00	12	103.50	103.50	-12	290	-4.13%
2022/12/21	0	0.00	6	104.00	103.50	-6	293	-2.04%
2022/12/19	1	105.50	30	105.60	106.00	-29	300	-9.66%
2022/12/15	1	104.50	0	0.00	104.50	1	294	0.34%
2022/12/09	2	107.00	0	0.00	107.00	2	309	0.65%
2022/12/06	0.1	106.00	0	0.00	106.00	0.1	304	0.03%
2022/12/05	0	0.00	1	106.50	106.00	-1	299	-0.33%
2022/12/01	0	0.00	2.1	102.47	101.50	-2.1	297	-0.69%
2022/11/25	0.1	100.00	1	100.50	100.00	-0.9	291	-0.31%
2022/11/21	2	99.30	0	0.00	98.70	2	283	0.70%
2022/11/17	0	0.00	0	97.20	99.90	0	277	0.00%
2022/10/25	1	93.50	0	0.00	93.20	1	240	0.42%
2022/10/19	0	0.00	1	98.80	96.50	-1	241	-0.41%
2022/10/18	2	97.25	1	98.10	98.10	1	237	0.42%
2022/10/17	0	92.80	0	0.00	93.50	0	230	0.00%
2022/10/12	1	95.60	1	98.30	95.10	0	219	0.00%
2022/10/11	1	99.10	0	0.00	98.60	1	207	0.48%
2022/10/04	0	0.00	1	100.50	100.50	-1	204	-0.49%
2022/10/03	1	100.50	0	0.00	99.20	1	205	0.49%
2022/09/29	0	0.00	1	101.00	101.00	-1	208	-0.48%
2022/09/26	2	100.75	0	0.00	99.80	2	200	1.00%
2022/09/23	0	0.00	0.1	104.00	104.00	-0.1	191	-0.04%
2022/09/21	0	0.00	1	104.50	104.50	-1	189	-0.53%
2022/09/20	2	104.25	0	0.00	104.50	2	185	1.08%
2022/09/19	3.1	109.90	0	0.00	106.00	3.1	177	1.75%
2022/09/02	0	0.00	0	215.00	215.00	0	151	-0.01%
2022/09/01	0	0.00	1	216.00	213.50	-1	146	-0.68%
2022/08/31	1	213.50	1	212.50	212.50	0	146	0.00%
2022/08/30	0	211.50	1	209.00	211.50	-1	149	-0.66%
2022/08/29	0	0.00	1	208.50	208.00	-1	145	-0.69%
2022/08/26	0	204.50	0	0.00	203.50	0	138	0.00%
2022/08/10	0	198.00	0	0.00	197.00	0	130	0.00%
2022/08/09	0.1	196.00	0	0.00	195.50	0.1	130	0.08%
2022/08/08	0	0.00	1	195.00	195.00	-1	131	-0.76%
2022/08/01	0	192.33	0	0.00	192.50	0	129	0.00%
2022/07/28	0	189.50	0	0.00	189.00	0	129	0.00%
2022/07/22	0	0.00	1	188.00	187.00	-1	126	-0.79%
2022/07/11	0	182.50	0	0.00	182.00	0	124	0.03%
2022/07/08	2	175.50	0	0.00	176.00	2	122	1.63%
2022/06/29	2	187.25	0	0.00	188.50	2	115	1.73%
2022/06/23	1	191.00	0	0.00	188.50	1	106	0.94%
2022/06/20	1	195.99	0	0.00	193.50	1	104	0.97%
2022/06/13	1	202.00	1	201.50	202.00	0	108	0.00%
2022/06/08	2	205.00	0.1	204.00	205.00	1.9	110	1.77%
2022/05/30	0	0.00	1	202.00	202.50	-1	122	-0.82%
2022/05/27	1	200.00	0	0.00	201.00	1	122	0.82%
2022/05/24	1	196.50	0	0.00	195.50	1	131	0.76%
2022/05/13	0.1	197.00	0.5	196.00	197.00	-0.4	135	-0.33%
2022/05/10	1	197.00	0	0.00	199.50	1	142	0.70%
2022/05/05	0	0.00	1	204.50	204.50	-1	159	-0.63%
2022/04/29	1	200.50	0	0.00	200.50	1	169	0.59%
2022/04/26	0.1	202.50	0	0.00	201.50	0.1	175	0.06%
2022/04/21	0	0.00	1	202.50	204.50	-1	197	-0.51%
2022/04/07	1	201.00	0	0.00	200.00	1	333	0.30%
2022/03/28	1	209.50	0	0.00	207.00	1	363	0.27%
2022/03/16	1	200.00	0	0.00	200.50	1	363	0.27%
2022/03/15	1	202.00	0	0.00	202.00	1	358	0.28%
2022/03/10	0	0.00	0.2	213.23	212.00	-0.2	351	-0.06%
2022/03/09	0	0.00	0.1	209.75	207.50	-0.1	348	-0.03%
2022/03/08	1	200.00	0.1	203.00	203.00	0.9	347	0.26%
2022/03/07	2	206.25	0.6	208.81	206.00	1.4	342	0.41%
2022/03/04	0	0.00	0.1	217.50	216.00	-0.1	335	-0.03%
2022/03/03	0	0.00	0	220.50	220.00	0	331	-0.01%
2022/02/22	0.1	218.91	0	0.00	218.50	0.1	319	0.03%
2022/02/21	1	221.99	1	221.50	221.50	0	316	0.00%
2022/02/18	0.1	221.73	0	0.00	222.50	0.1	318	0.02%
2022/02/17	0.1	222.13	0	0.00	221.50	0.1	320	0.02%
2022/02/16	0.1	224.50	0	0.00	224.00	0.1	322	0.02%
2022/02/15	1	222.49	1	220.50	220.50	0	322	0.00%
2022/02/11	0.1	227.50	0	0.00	227.50	0.1	316	0.02%
2022/02/10	0.2	228.83	0	0.00	228.50	0.2	314	0.05%
2022/02/09	0.1	230.50	0	0.00	230.50	0.1	313	0.02%
2022/02/08	0	0.00	1	227.99	232.50	-1	308	-0.33%
2022/02/07	0.1	221.50	0	0.00	221.50	0.1	298	0.02%
2022/01/26	0	0.00	0	216.50	218.50	0	295	0.00%
2022/01/24	1	212.00	0	217.00	217.50	1	288	0.34%
2022/01/21	1	218.01	0	0.00	217.00	1	284	0.36%
2022/01/20	0	220.50	0	0.00	222.50	0	279	0.00%
2022/01/19	0	219.00	2	222.00	221.00	-2	277	-0.72%
2022/01/13	0	0.00	1	231.00	228.00	-1	251	-0.40%
2022/01/10	1	230.50	0	0.00	229.00	1	238	0.42%
2022/01/07	1	237.00	3	234.33	230.50	-2	229	-0.87%
2022/01/05	0	235.11	3	232.17	237.00	-3	198	-1.51%
2021/12/30	0	220.00	2	216.52	222.00	-2	138	-1.44%
2021/12/29	0	209.50	0	209.50	210.00	0	109	-0.01%
2021/12/27	0	0.00	2	203.00	203.00	-2	93	-2.14%
2021/12/24	1	200.50	0	0.00	200.00	1	86	1.15%
2021/12/23	0	0.00	1	200.00	200.00	-1	84	-1.19%
2021/12/22	1	199.50	1	200.00	198.50	0	79	0.00%
2021/12/21	0	0.00	1	198.50	198.50	-1	74	-1.34%
2021/12/10	0	197.75	1	198.97	198.00	-1	66	-1.51%
2021/12/06	0	196.00	0	0.00	196.00	0	62	0.01%
2021/11/29	0	0.00	0.1	191.00	193.00	-0.1	61	-0.16%
2021/11/26	0	0.00	0.1	194.00	193.50	-0.1	60	-0.09%
2021/11/08	0.1	190.00	2.1	190.50	190.50	-2	50	-3.93%
2021/10/27	0	0.00	0	184.50	185.00	0	53	-0.05%
2021/10/22	2	181.50	0	0.00	182.00	2	55	3.59%
2021/10/20	3	181.50	0.1	183.00	181.50	3	64	4.59%
2021/10/15	1	183.00	0	0.00	182.50	1	66	1.51%
2021/10/12	1	182.00	0	0.00	181.50	1	68	1.46%
2021/10/07	0	181.50	0	0.00	181.00	0	70	0.01%
2021/10/05	0	180.00	0	0.00	180.00	0	72	0.03%
2021/10/04	1	180.08	0	0.00	180.00	1	74	1.41%
2021/10/01	1	183.01	0	0.00	182.50	1	73	1.39%
2021/09/03	0	187.50	0	0.00	187.50	0	136	0.01%
2021/09/02	0	187.00	0	0.00	187.00	0	138	0.01%
2021/09/01	0	0.00	0	188.00	187.50	0	139	-0.03%
2021/08/19	0	184.00	0	0.00	183.00	0	144	0.00%
2021/08/16	0	0.00	0.1	185.10	183.50	-0.1	147	-0.04%
2021/08/13	0	0.00	1	185.00	185.00	-1	147	-0.68%
2021/08/12	0	0.00	0.1	187.50	186.00	-0.1	152	-0.05%
2021/08/11	0	0.00	0	186.50	186.00	0	154	0.00%
2021/08/05	0	0.00	0.1	189.00	188.00	-0.1	165	-0.05%
2021/07/26	0.1	188.50	1	190.00	190.00	-0.9	197	-0.46%
2021/07/21	0	0.00	1	185.00	184.50	-1	199	-0.50%
2021/07/20	1	185.00	0	0.00	185.00	1	202	0.49%
2021/07/16	0	0.00	1	187.50	187.00	-1	206	-0.48%
2021/07/13	0	187.50	0	0.00	186.50	0	208	0.00%
2021/07/09	0	0.00	4	184.50	184.50	-4	213	-1.87%
2021/07/08	0.1	186.50	0	0.00	185.50	0.1	219	0.05%
2021/07/07	2	185.25	0	0.00	185.50	2	223	0.89%
2021/07/06	0	0.00	1	188.00	187.50	-1	227	-0.44%
2021/07/05	1	187.01	0	0.00	188.00	1	228	0.44%
2021/07/02	5	198.60	0	0.00	199.50	5	220	2.26%
2021/06/28	0	0.00	4	200.13	201.00	-4	207	-1.93%
2021/06/10	0	193.50	0	0.00	193.00	0	209	0.00%
2021/06/07	1	191.00	1	190.00	190.50	0	209	0.00%
2021/06/03	0	0.00	1	189.50	190.00	-1	212	-0.47%
2021/06/02	1	189.50	0	0.00	188.00	1	213	0.47%
2021/05/28	0	187.75	0	0.00	188.00	0	216	0.01%
2021/05/27	0	186.00	0	0.00	186.50	0	220	0.00%
2021/05/26	0	0.00	0.1	186.00	186.00	-0.1	229	-0.04%
2021/05/25	0	0.00	0	187.00	185.50	0	232	0.00%
2021/05/24	0	185.00	0.1	185.00	185.00	-0.1	236	-0.04%
2021/05/21	1.2	184.25	1	184.00	184.50	0.2	240	0.08%
2021/05/17	0	0.00	4	181.50	181.50	-4	258	-1.55%
2021/05/12	1	187.00	0	0.00	187.00	1	252	0.40%
2021/05/11	1	193.00	0	0.00	192.00	1	240	0.42%
2021/05/10	0	196.50	0	0.00	196.50	0	237	0.00%
2021/05/07	0	0.00	2	196.50	197.50	-2	236	-0.85%
2021/05/06	0	199.00	0	0.00	198.50	0	233	0.00%
2021/05/04	0	0.00	5	196.50	196.50	-5	232	-2.15%
2021/04/28	0	0.00	0	201.50	201.00	0	226	-0.02%
2021/04/26	0	0.00	2	202.00	201.50	-2	225	-0.89%
2021/04/21	0	0.00	1	202.00	202.50	-1	220	-0.45%
2021/04/16	1	203.00	0	0.00	202.00	1	225	0.44%
2021/04/14	1	202.00	0	0.00	200.50	1	223	0.45%
2021/04/13	1	204.00	0	0.00	201.00	1	219	0.46%
2021/04/12	1	205.00	0	0.00	204.00	1	215	0.46%
2021/04/09	0	0.00	0.1	202.50	202.50	-0.1	208	-0.05%
2021/04/01	0.1	200.00	0	0.00	200.00	0.1	204	0.05%
2021/03/29	1	200.50	0	0.00	200.00	1	203	0.49%
2021/03/26	1	199.50	0	0.00	200.00	1	203	0.49%
2021/03/25	0	0.00	5	198.50	198.50	-5	202	-2.46%
2021/03/22	5	203.80	0.1	201.00	201.50	4.9	203	2.41%
2021/03/19	2	201.50	0.1	201.00	203.00	1.9	203	0.94%
2021/03/18	0	0.00	0.1	201.50	203.00	-0.1	200	-0.07%
2021/03/17	0.3	201.30	0	0.00	201.50	0.3	200	0.17%
2021/03/04	0	0.00	2	197.00	197.00	-2	204	-0.98%
2021/03/02	0	0.00	1	200.50	199.00	-1	209	-0.48%
2021/02/26	2	198.75	0	0.00	199.00	2	206	0.97%
2021/02/25	0	0.00	1	203.00	202.00	-1	199	-0.50%
2021/02/23	8	202.25	0	0.00	203.00	8	197	4.06%
2021/02/22	3	203.17	2	203.25	202.50	1	193	0.52%
2021/02/18	0	0.00	1	193.00	193.50	-1	178	-0.56%
2021/02/05	0	0.00	0	191.00	189.50	0	176	-0.01%
2021/01/28	1	189.00	0	0.00	188.50	1	181	0.55%
2021/01/19	0	0.00	1	191.00	190.50	-1	173	-0.58%
2021/01/15	2	191.50	0	0.00	189.00	2	173	1.15%
2021/01/08	1	187.50	0	0.00	187.50	1	165	0.61%
2021/01/07	7	187.50	0	0.00	188.50	7	164	4.27%
2020/12/21	0	189.00	0	0.00	189.50	0	165	0.01%
2020/12/15	0	0.00	1	191.00	190.50	-1	198	-0.50%
2020/12/10	0	0.00	1	195.00	194.50	-1	206	-0.49%
2020/12/03	1	193.50	0	0.00	193.50	1	206	0.48%
2020/11/19	1	193.00	0	0.00	193.00	1	244	0.41%
2020/11/18	1	194.00	0	0.00	194.00	1	247	0.40%
2020/11/17	1	193.50	0	0.00	193.50	1	246	0.41%
2020/11/16	0	0.00	2	192.00	192.50	-2	251	-0.80%
2020/11/11	1	191.00	0	0.00	192.00	1	255	0.39%
2020/11/06	0	0.00	1	190.50	190.50	-1	247	-0.40%
2020/10/29	1	189.00	0	0.00	189.00	1	280	0.36%
2020/10/22	1	190.50	0	0.00	189.50	1	289	0.35%
2020/10/06	1	190.50	0	0.00	191.50	1	328	0.30%
2020/09/24	1	189.50	0	0.00	189.50	1	432	0.23%
2020/09/22	2	193.00	0	0.00	193.00	2	447	0.45%
2020/09/21	3	197.50	7	198.14	196.50	-4	445	-0.90%
2020/09/18	6	196.50	1	204.50	196.50	5	442	1.13%
2020/09/11	4	200.75	0	0.00	200.50	4	436	0.92%
2020/09/10	0	0.00	2	202.00	202.00	-2	438	-0.46%
2020/09/04	0	0.00	1	199.50	200.00	-1	447	-0.22%
2020/09/02	2	200.00	0	0.00	200.50	2	450	0.44%
2020/09/01	1	202.50	0	0.00	202.00	1	452	0.22%
2020/08/31	2	205.00	2	205.75	205.00	0	450	0.00%
2020/08/28	0	0.00	2	203.50	205.00	-2	452	-0.44%
2020/08/26	1	207.50	1	208.00	208.00	0	452	0.00%
2020/08/25	1	200.50	3.5	200.43	203.00	-2.5	441	-0.57%
2020/08/20	1	192.50	1	192.50	192.50	0	443	0.00%
2020/08/06	2	196.50	2	197.00	196.00	0	474	0.00%
2020/07/28	3	191.50	2	189.75	188.00	1	554	0.18%
2020/07/27	0	0.00	1	192.50	191.50	-1	563	-0.18%
2020/07/21	1	192.50	0	0.00	191.50	1	629	0.16%
2020/07/20	0	0.00	1	193.50	192.50	-1	641	-0.16%
2020/07/15	2	195.50	0	0.00	194.50	2	666	0.30%
2020/07/13	0	0.00	1	195.00	194.00	-1	674	-0.15%
2020/07/09	1	192.00	0	0.00	192.00	1	672	0.15%
2020/07/08	1	189.00	1	191.00	188.50	0	667	0.00%
2020/07/07	1	193.00	0.1	194.00	192.00	1	656	0.14%
2020/07/06	2.2	198.32	0	0.00	198.00	2.2	641	0.34%
2020/07/03	21	213.50	2	213.50	213.50	19	617	3.08%
2020/07/02	16	213.50	3	213.50	213.50	13	597	2.18%
2020/07/01	0.4	212.50	0	0.00	211.50	0.4	584	0.07%
2020/06/29	1	210.50	0	0.00	208.00	1	576	0.17%
2020/06/22	0	0.00	1	214.50	214.00	-1	574	-0.17%
2020/06/17	1	211.50	1	211.50	212.00	0	575	0.00%
2020/06/10	1	212.00	0	0.00	212.50	1	630	0.16%
2020/06/08	3	213.33	0	0.00	212.50	3	660	0.45%
2020/06/03	1	213.00	0	0.00	212.50	1	697	0.14%
2020/06/02	0	0.00	0.3	213.00	213.00	-0.3	704	-0.04%
2020/06/01	1	210.00	1	210.00	212.00	0	710	0.00%
2020/05/28	0	0.00	1	211.00	207.00	-1	732	-0.14%
2020/05/27	1	212.00	0	0.00	209.50	1	756	0.13%
2020/05/26	2	211.75	0	0.00	211.50	2	756	0.26%
2020/05/25	1	208.50	0	0.00	210.00	1	753	0.13%
2020/05/20	0	0.00	1	208.02	208.00	-1	748	-0.14%
2020/05/18	4	204.50	0	0.00	204.50	4	748	0.53%
2020/05/15	5	206.60	1	206.00	206.00	4	744	0.54%
2020/05/14	3	211.33	1	209.00	209.00	2	732	0.27%
2020/05/12	0	0.00	2	222.00	219.00	-2	715	-0.28%
2020/05/08	8	214.44	1	213.00	212.00	7	696	1.01%
2020/05/07	1	221.00	0	0.00	220.00	1	674	0.15%
2020/05/06	0	0.00	3	220.00	219.50	-3	668	-0.45%
2020/05/04	0	217.00	1	215.05	217.50	-1	660	-0.15%
2020/04/30	6	212.50	1	214.00	214.00	5	648	0.77%
2020/04/29	2	210.24	19	209.05	210.00	-17	641	-2.65%
2020/04/27	10	201.20	0	0.00	201.00	10	618	1.62%
2020/04/24	0	198.50	1	201.91	198.50	-1	605	-0.17%
2020/04/22	1	189.00	4	191.38	193.00	-3	567	-0.53%
2020/04/21	0	0.00	2	189.75	187.50	-2	552	-0.36%
2020/04/20	0	0.00	1	190.96	190.00	-1	543	-0.19%
2020/04/17	0	188.00	1	189.00	188.00	-1	536	-0.18%
2020/04/16	0	0.00	2.1	184.54	185.00	-2.1	523	-0.39%
2020/04/14	1	180.00	1	181.50	181.50	0	512	0.00%
2020/04/13	2	179.00	0	0.00	178.50	2	507	0.39%
2020/04/09	0	0.00	1	179.50	178.50	-1	509	-0.20%
2020/04/07	1	178.54	1	177.50	179.50	0	505	0.01%
2020/04/06	1	175.50	1	174.00	175.50	0	497	0.00%
2020/03/26	1	175.00	0	0.00	175.50	1	500	0.20%
2020/03/25	1	175.00	0	0.00	174.50	1	499	0.20%
2020/03/19	6.2	164.58	4	161.38	162.00	2.2	477	0.46%
2020/03/18	0	172.00	0	0.00	172.00	0	474	0.00%
2020/03/17	0	0.00	13	178.23	175.50	-13	483	-2.69%
2020/03/16	4	181.88	3	181.83	180.00	1	473	0.21%
2020/03/13	3	177.67	3	175.00	185.00	0	469	0.00%
2020/03/12	7	183.43	3	183.17	185.00	4	446	0.90%
2020/03/11	1	190.00	3	191.83	188.00	-2	432	-0.46%
2020/03/10	2	187.50	1	187.50	188.00	1	409	0.24%
2020/03/09	1	187.00	0	0.00	185.00	1	399	0.25%
2020/03/06	0	0.00	1	188.00	189.00	-1	388	-0.26%
2020/03/03	3	186.33	2	187.00	186.00	1	362	0.28%
2020/03/02	2	180.50	2	183.75	183.50	0	339	0.00%
2020/02/24	0.2	175.50	0	0.00	176.00	0.2	303	0.07%
2020/02/21	1	178.00	0	0.00	177.50	1	303	0.33%
2020/02/11	1	174.00	2	174.25	174.00	-1	308	-0.32%
2020/02/07	1	176.00	0	0.00	175.00	1	311	0.32%
2020/02/03	1	163.50	0	0.00	168.00	1	301	0.33%
2020/01/30	2	173.50	0	0.00	170.50	2	293	0.68%
2020/01/16	1	183.50	0	0.00	183.50	1	280	0.36%
2020/01/14	0	0.00	1	185.00	184.50	-1	281	-0.36%
2020/01/07	1	178.00	2	180.00	178.50	-1	289	-0.35%
2019/12/31	0	0.00	1	186.00	184.50	-1	277	-0.36%
2019/12/24	1	187.50	0	0.00	187.50	1	266	0.38%
2019/12/23	0	0.00	1	184.50	185.00	-1	259	-0.39%
2019/12/16	1	183.00	1	182.50	182.50	0	242	0.00%
2019/12/13	2	184.00	0	0.00	183.50	2	238	0.84%
2019/12/12	1	181.50	0	0.00	183.50	1	216	0.46%
2019/12/10	2	180.00	0	0.00	180.00	2	193	1.03%
2019/11/26	0	0.00	1	177.50	177.50	-1	175	-0.57%
2019/11/25	1	180.50	0.2	177.00	177.00	0.9	174	0.49%
2019/11/20	0	0.00	2	180.00	178.50	-2	165	-1.21%
2019/11/19	1	181.50	0	0.00	181.00	1	165	0.61%
2019/11/15	1	177.50	0	0.00	177.50	1	153	0.65%
2019/11/14	1	176.00	0	0.00	175.50	1	150	0.66%
2019/11/11	1	177.50	0	0.00	175.00	1	149	0.67%
2019/11/08	0	0.00	0	176.00	177.00	0	148	-0.02%
2019/11/05	0.1	176.50	0	0.00	177.50	0.1	142	0.04%
2019/11/01	0.1	169.50	0	0.00	169.50	0.1	134	0.07%
2019/10/31	0	0.00	1	169.50	168.00	-1	139	-0.72%
2019/10/23	0	0.00	1	167.00	166.00	-1	138	-0.72%
2019/10/22	0	0.00	1	168.00	168.00	-1	138	-0.72%
2019/10/21	1	168.00	0	0.00	168.00	1	137	0.73%
2019/10/18	1	168.00	0	0.00	168.00	1	137	0.73%
2019/10/17	1	166.00	1	166.50	166.00	0	134	0.01%
2019/10/16	3	167.00	3	167.50	167.50	0	133	0.00%
2019/10/14	0	0.00	8	162.00	161.50	-8	125	-6.35%
2019/10/02	3	160.00	0	0.00	160.50	3	140	2.14%
2019/09/17	0	0.00	1	158.50	158.50	-1	209	-0.48%
2019/09/10	2	157.00	1	156.50	156.50	1	231	0.43%
2019/09/03	0	0.00	1	160.00	161.00	-1	239	-0.42%
2019/08/26	1	156.50	0	0.00	156.00	1	247	0.40%
2019/08/14	0	0.00	1	158.50	158.50	-1	251	-0.40%
2019/08/12	1	151.00	0	0.00	153.00	1	247	0.40%
2019/08/06	1	154.00	1	155.50	155.50	0	249	0.00%
2019/08/05	0	0.00	1	157.50	156.50	-1	248	-0.40%
2019/07/30	1	166.50	1	168.00	166.50	0	240	0.00%
2019/07/29	1	168.50	0	0.00	169.00	1	239	0.42%
2019/07/22	1	163.00	0	0.00	163.50	1	235	0.43%
2019/07/09	1	168.50	0	0.00	168.50	1	224	0.45%
2019/06/27	0	0.00	1	171.50	171.50	-1	215	-0.46%
2019/06/26	1	184.00	0	0.00	184.50	1	193	0.52%
2019/06/24	0	0.00	1	187.00	186.50	-1	171	-0.58%
2019/05/30	1	183.50	0	0.00	182.50	1	147	0.68%
2019/05/20	0	0.00	1	180.50	181.00	-1	191	-0.52%
2019/05/16	0	0.00	1	182.50	182.00	-1	195	-0.51%
2019/05/10	1	181.50	0	0.00	182.00	1	197	0.51%
2019/04/11	0	0.00	1	182.50	182.00	-1	203	-0.49%
2019/03/20	0	0.00	2	183.00	182.50	-2	192	-1.04%
2019/03/19	1	185.00	0	0.00	183.50	1	192	0.52%
2019/03/04	0	0.00	1	188.00	187.00	-1	192	-0.52%
2019/02/27	1	190.00	1	190.00	190.00	0	190	0.00%
2019/02/11	0	0.00	2	170.00	170.00	-2	162	-1.23%
2019/01/11	0	0.00	1	168.00	167.50	-1	175	-0.57%
2018/12/06	1	176.00	0	0.00	176.00	1	220	0.45%
2018/11/13	0	170.00	0	0.00	166.50	0	229	0.00%
2018/10/25	2	159.50	0	0.00	158.00	2	240	0.83%
2018/10/23	0	0.00	15	164.43	163.50	-15	241	-6.20%
2018/10/18	0	0.00	3	169.50	169.50	-3	263	-1.14%
2018/10/12	1	167.00	0	0.00	167.00	1	262	0.38%
2018/10/09	0	0.00	1	186.00	184.00	-1	254	-0.39%
2018/10/05	4	188.00	0	0.00	186.00	4	262	1.52%
2018/10/04	1	195.50	1	196.50	195.50	0	256	0.00%
2018/10/03	2	199.00	0	0.00	198.50	2	261	0.76%
2018/09/27	3	200.33	1	201.00	199.50	2	293	0.68%
2018/09/10	2	202.50	0	0.00	202.00	2	382	0.52%
2018/09/06	0.5	213.00	0	0.00	213.50	0.5	386	0.13%
2018/08/31	0	0.00	4	215.00	214.00	-4	418	-0.96%
2018/08/29	0	0.00	2	213.75	213.50	-2	418	-0.48%
2018/08/28	1	210.50	0	0.00	208.00	1	413	0.24%
2018/08/23	0.3	202.00	0	0.00	202.00	0.3	405	0.06%
2018/08/22	1	208.50	0	0.00	206.50	1	402	0.25%
2018/08/17	0	213.00	0	213.00	214.00	0	397	0.00%
2018/08/16	1	209.50	0	0.00	214.50	1	394	0.25%
2018/08/15	0	0.00	11	213.95	213.50	-11	391	-2.81%
2018/08/13	2	211.75	0	0.00	212.50	2	388	0.51%
2018/08/10	4	228.38	1	226.50	220.50	3	379	0.79%
2018/08/09	0	0.00	2	225.00	225.50	-2	373	-0.54%
2018/08/03	1	223.50	0	0.00	224.00	1	382	0.26%
2018/08/02	2	221.50	0	0.00	221.00	2	384	0.52%
2018/08/01	0	0.00	5	224.00	226.00	-5	383	-1.30%
2018/07/31	2	221.00	0	0.00	224.50	2	384	0.52%
2018/07/26	1	221.00	0	0.00	221.00	1	388	0.26%
2018/07/25	2	220.50	3	220.17	223.50	-1	383	-0.26%
2018/07/23	0	0.00	6	211.00	211.50	-6	373	-1.60%
2018/07/06	1	185.00	0	0.00	184.50	1	399	0.25%
2018/07/04	1	190.00	0	0.00	191.00	1	401	0.25%
2018/06/29	1	193.50	0	0.00	192.50	1	399	0.25%
2018/06/28	4	193.50	0	0.00	190.50	4	394	1.01%
2018/06/27	10	199.40	0	0.00	199.00	10	385	2.59%
2018/06/25	10	239.00	0	0.00	238.50	10	348	2.87%
2018/06/21	0	0.00	1	236.00	240.00	-1	336	-0.30%
2018/06/20	0	0.00	3	233.00	233.00	-3	335	-0.89%
2018/06/12	1	238.50	1	244.00	237.00	0	327	0.00%
2018/05/07	3	217.50	0	0.00	214.00	3	476	0.63%
2018/04/30	0	0.00	2	230.00	230.00	-2	479	-0.42%
2018/04/26	4	220.25	0	0.00	220.00	4	482	0.83%
2018/04/25	1	222.00	0	0.00	222.00	1	484	0.21%
2018/04/20	2	231.75	0	0.00	230.50	2	496	0.40%
2018/04/16	0	239.00	3	234.54	239.50	-3	509	-0.59%
2018/04/13	2	234.00	8	232.13	234.50	-6	501	-1.20%
2018/04/11	0	0.00	2	227.00	226.50	-2	488	-0.41%
2018/04/09	1	220.00	0	0.00	221.00	1	499	0.20%
2018/04/02	2	219.00	0	0.00	219.00	2	506	0.39%
2018/03/31	1	225.00	0	0.00	222.50	1	516	0.19%
2018/03/28	1	223.00	1	223.00	222.00	0	541	0.00%
2018/03/26	1	213.00	0	0.00	219.00	1	577	0.17%
2018/03/14	6	230.50	6	230.58	230.00	0	738	0.00%
2018/03/13	0	0.00	2	225.00	226.00	-2	729	-0.27%
2018/03/12	0	0.00	8	225.19	223.50	-8	730	-1.09%
2018/03/07	0	0.00	2	226.50	225.00	-2	733	-0.27%
2018/03/05	0	220.00	0	0.00	219.00	0	734	0.00%
2018/03/02	0	225.00	2	217.00	220.50	-2	738	-0.27%
2018/03/01	1	216.50	0	0.00	219.50	1	735	0.14%
2018/02/26	0	0.00	2	216.00	216.00	-2	763	-0.26%
2018/02/23	0	0.00	1	209.00	210.00	-1	742	-0.13%
2018/02/09	3	184.67	0	0.00	187.50	3	739	0.41%
2018/02/07	4	192.63	0	0.00	192.50	4	733	0.55%
2018/02/06	2	189.50	0	0.00	186.00	2	728	0.27%
2018/02/05	2	201.50	1	202.00	203.00	1	720	0.14%
2018/02/01	1	210.00	0	0.00	212.00	1	727	0.14%
2018/01/26	5	210.00	5	209.00	209.00	0	706	0.00%
2018/01/22	2	202.50	0	0.00	201.50	2	695	0.29%
2018/01/11	1	209.00	0	0.00	210.50	1	674	0.15%
2018/01/10	1	211.50	0	0.00	205.00	1	663	0.15%