• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)
可現股當沖
  • 股價
    26.65
  • 漲跌
    ▲0.35
  • 漲幅
    +1.33%
  • 成交量
    3,280張
  • 產業
    上櫃 航運類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陸海 (5603)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171,43827.091,13426.5626.653041,19225.50% 大買/大賣/鉅額交易
2024/12/166326.22126.2026.30621,1435.42%
2024/12/134126.4800.0026.65411,1503.56%
2024/12/1279126.7880526.2826.70-141,150-1.22% 大買/大賣/
2024/12/111126.1500.0026.35111,1220.98%
2024/12/1090726.3454026.0826.353671,12932.49% 大買/大賣/鉅額交易
2024/12/0912826.6400.0026.201281,09211.72% 大買/鉅額交易
2024/12/0600.00326.6026.55-31,087-0.28%
2024/12/0411626.6800.0026.751161,09710.57% 大買/鉅額交易
2024/12/034726.9000.0026.70471,0964.28%
2024/12/022626.51126.7026.55251,0892.29%
2024/11/293526.41126.5526.55341,0843.13%
2024/11/288026.53126.4526.50791,0827.30%
2024/11/272027.1000.0027.05201,0771.86%
2024/11/26327.6000.0027.5531,0760.28%
2024/11/251127.4100.0027.30111,0771.02%
2024/11/221127.5400.0027.60111,0891.01%
2024/11/21228.0800.0027.4521,0860.18%
2024/11/1900.00328.0528.85-31,078-0.28%
2024/11/18327.6300.0027.9531,0730.28%
2024/11/151,33529.681,35429.0328.95-191,060-1.79% 大買/大賣/
2024/11/1488229.3370428.6229.0017899917.81% 大買/大賣/鉅額交易
2024/11/1336728.4000.0028.3036796438.03% 大買/鉅額交易
2024/11/1173429.7337429.1129.2036093638.45% 大買/大賣/鉅額交易
2024/11/08029.3000.0029.1009060.00%
2024/11/075829.055529.0528.8038970.33%
2024/11/0410729.09204.129.1129.30-97.1880-11.02% 大買/大賣/
2024/11/010.130.3500.0029.800.18600.01%
2024/10/3022631.71132.9030.4522585226.40% 大買/鉅額交易
2024/10/291.133.561233.7733.65-11797-1.37%
2024/10/281432.6112732.3734.00-113734-15.38% 大賣/鉅額交易
2024/10/2566931.2159030.8231.257966511.87% 大買/大賣/
2024/10/2430832.3318532.1231.6012363119.48% 大買/大賣/鉅額交易
2024/10/231132.3500.0031.60115941.85%
2024/10/2100.00432.0531.65-4588-0.68%
2024/10/1819430.9600.0030.8019457533.71% 大買/鉅額交易
2024/10/1700.00630.2030.70-6562-1.07%
2024/10/1500.004829.8329.75-48557-8.62%
2024/10/1431130.1911029.8729.8020155636.10% 大買/大賣/鉅額交易
2024/10/114029.31329.5529.00375287.00%
2024/10/09430.38230.4030.4025130.39%
2024/10/0875830.926830.5030.70690525131.27% 大買/鉅額交易
2024/10/075129.972.629.9130.0548.45009.66%
2024/10/0400.00329.3829.05-3459-0.65%
2024/10/01128.80227.3029.00-1436-0.23%
2024/09/30126.6500.0026.7014190.24%
2024/09/2600.00127.0527.00-1450-0.22%
2024/09/256826.9300.0026.806845015.11%
2024/09/24127.20327.1027.15-2449-0.45%
2024/09/23126.8000.0026.6514410.23%
2024/09/20426.51426.6626.8504480.00%
2024/09/1900.00126.7526.75-1447-0.22%
2024/09/18426.50326.6326.6014500.22%
2024/09/16126.55226.8026.75-1449-0.22%
2024/09/13226.50126.6026.5014470.22%
2024/09/1200.00127.0026.80-1451-0.22%
2024/09/11126.9018627.1027.05-185446-41.41% 大賣/鉅額交易
2024/09/10126.55126.7026.8504440.00%
2024/09/09126.30126.5026.9504420.00%
2024/09/057627.41226.6326.857447015.73%
2024/09/04625.28825.7026.05-2546-0.37%
2024/09/03226.43126.7026.3515430.18%
2024/09/02126.5000.0026.5015460.18%
2024/08/30126.50126.7026.8005500.00%
2024/08/29426.40426.5226.9005570.00%
2024/08/28126.8000.0027.3015550.18%
2024/08/2600.008327.8127.65-83561-14.77%
2024/08/22126.4500.0026.6015790.17%
2024/08/1600.00126.9526.85-1600-0.17%
2024/08/1500.00526.8526.90-5598-0.84%
2024/08/1400.00425.5126.10-4586-0.68%
2024/08/13324.92324.9824.8505820.00%
2024/08/1200.00224.4824.65-2585-0.34%
2024/08/09123.9500.0023.9515900.17%
2024/08/08123.8000.0024.0515950.17%
2024/08/07124.25424.1324.50-3610-0.49%
2024/08/06123.20323.5523.70-2617-0.32%
2024/08/05624.0100.0023.2566160.97%
2024/08/021025.88426.0025.8066130.98%
2024/08/01626.83126.6526.7056100.82%
2024/07/3100.00227.0026.75-2608-0.33%
2024/07/3000.00226.5526.75-2607-0.33%
2024/07/2900.00926.2126.45-9604-1.49%
2024/07/269625.78625.4825.759060014.99%
2024/07/2300.001.125.0125.00-1.1600-0.18%
2024/07/22824.97124.9524.7576011.16%
2024/07/191625.84426.0325.60125932.02%
2024/07/18426.09426.3326.3505890.00%
2024/07/16226.30126.4026.3015830.17%
2024/07/1500.00527.1326.95-5579-0.86%
2024/07/12227.70227.5027.4505760.00%
2024/07/1100.001027.1027.50-10570-1.75%
2024/07/1029826.93726.1826.7029154952.92% 大買/鉅額交易
2024/07/092026.872726.7626.90-7528-1.32%
2024/07/08826.90327.1727.2055150.97%
2024/07/05227.5000.0027.5525110.39%
2024/07/0300.00527.6027.70-5502-1.00%
2024/07/02327.451626.8827.80-13492-2.64%
2024/06/28425.98726.0126.10-3475-0.63%
2024/06/27925.65225.7825.8574751.47%
2024/06/26125.50525.7726.00-4479-0.83%
2024/06/25125.15125.3525.3504820.00%
2024/06/24425.56125.5525.5534960.60%
2024/06/21325.98126.0025.9525030.40%
2024/06/20226.00526.1726.15-3517-0.58%
2024/06/19126.001225.8825.90-11515-2.14%
2024/06/18725.79725.9725.9505080.00%
2024/06/17825.55625.7425.4525000.40%
2024/06/132.225.47225.8325.200.24930.05%
2024/06/12224.780.724.9525.451.34900.27%
2024/06/112225.982526.2925.80-3467-0.64%
2024/06/06124.05324.3824.10-2391-0.51%
2024/06/05724.12524.3823.9523880.51%
2024/06/04724.2000.0023.9573871.80%
2024/06/03224.70224.9524.5003850.00%
2024/05/31224.4000.0024.4523830.52%
2024/05/30224.35224.7024.6003800.00%
2024/05/29324.88325.0524.6503750.00%
2024/05/281124.311024.5224.6013650.27%
2024/05/27424.3821.324.2424.30-17.3349-4.95%
2024/05/240.423.30523.4523.55-4.6330-1.38%
2024/05/23923.041323.2723.35-4329-1.21%
2024/05/22123.0500.0023.2513280.30%
2024/05/21122.90123.1023.1003290.00%
2024/05/17323.0500.0023.0533380.89%
2024/05/164.123.15123.5023.103.13430.90%
2024/05/151423.31123.6023.15133423.80%
2024/05/14923.59423.8623.6053421.46%
2024/05/131024.17724.3523.6533360.89%
2024/05/10423.5523.123.5923.75-19.1322-5.93%
2024/05/09223.30323.5023.25-1312-0.32%
2024/05/08623.231023.4723.10-4312-1.28%
2024/05/03422.8900.0022.8543191.25%
2024/05/02122.9000.0022.9513180.31%
2024/04/30123.0000.0023.0513200.31%
2024/04/29623.28723.4623.30-1319-0.31%
2024/04/26223.08423.1823.05-2315-0.63%
2024/04/24122.75122.6522.7503120.00%
2024/04/22122.75322.9022.75-2318-0.63%
2024/04/19422.64122.7022.7033150.95%
2024/04/18222.98822.9623.15-6312-1.92%
2024/04/17122.50822.6622.55-7311-2.25%
2024/04/1610.122.351322.3022.25-2.9311-0.93%
2024/04/154.722.8100.0022.704.73111.51%
2024/04/12123.15123.4023.1503100.00%
2024/04/11523.1200.0023.1553161.58%
2024/04/10523.5500.0023.4553301.51%
2024/04/09323.58223.7523.6513280.30%
2024/04/081223.77524.1523.6573302.12%
2024/04/02223.7300.0023.6023260.61%
2024/04/0100.00124.0024.05-1322-0.31%
2024/03/29223.9500.0023.9023200.62%
2024/03/2800.00124.0024.00-1316-0.32%
2024/03/27923.941224.0424.00-3315-0.95%
2024/03/26523.195.123.3723.50-0.1301-0.03%
2024/03/25223.208.123.1523.50-6.1292-2.08%
2024/03/2200.00422.5522.65-4277-1.44%
2024/03/21122.30122.4522.3502760.00%
2024/03/20522.3200.0022.2552781.80%
2024/03/19222.35222.4822.4002790.00%
2024/03/18822.36122.4522.4072832.47%
2024/03/151222.48522.5122.4072862.44%
2024/03/14822.4400.0022.3082892.76%
2024/03/13322.30322.4722.3002940.00%
2024/03/12122.1500.0022.2012950.34%
2024/03/1100.00122.2022.20-1311-0.32%
2024/03/08922.28222.4822.2574141.69%
2024/03/07222.4300.0022.4024560.44%
2024/03/060.122.6000.0022.600.14580.02%
2024/03/04122.60122.8022.6004550.00%
2024/03/0100.00822.6322.70-8472-1.69%
2024/02/29122.30222.4522.45-1465-0.21%
2024/02/27322.321022.3722.25-7466-1.50%
2024/02/26222.30122.4522.4014650.21%
2024/02/23522.4600.0022.4054651.07%
2024/02/22122.70422.7422.80-3459-0.65%
2024/02/21322.68422.8522.75-1454-0.22%
2024/02/19122.65622.7822.50-5443-1.13%
2024/02/1600.00222.5822.45-2437-0.46%
2024/02/15122.15622.4322.40-5437-1.14%
2024/02/05122.10222.2822.25-1431-0.23%
2024/02/02722.06422.1922.0534300.70%
2024/01/31221.75822.2422.15-6428-1.40%
2024/01/301422.1100.0022.00144253.29%
2024/01/2600.00122.7522.65-1416-0.24%
2024/01/2500.00122.4522.50-1412-0.24%
2024/01/2400.00422.5322.55-4410-0.97%
2024/01/23322.27222.5022.4014080.24%
2024/01/22322.2500.0022.3034070.74%
2024/01/18222.25122.4522.4014060.25%
2024/01/1700.00122.7022.45-1406-0.25%
2024/01/1600.00422.5522.60-4404-0.99%
2024/01/1500.00522.3222.40-5398-1.25%
2024/01/12322.05322.2722.1003970.00%
2024/01/11222.000.322.0022.001.73960.42%
2024/01/10122.0000.0022.0513950.25%
2024/01/091522.2800.0022.05153943.80%
2024/01/08422.70223.0022.6023910.51%
2024/01/05822.7400.0022.7583902.05%
2024/01/041022.662922.7423.00-19386-4.92%
2024/01/03422.15522.3022.20-1366-0.27%
2024/01/02822.23822.5022.1003670.00%
2023/12/29322.0200.0022.0033620.83%
2023/12/282.322.11122.3522.101.33600.37%
2023/12/27222.1800.0022.1523590.56%
2023/12/2600.00122.3522.30-1357-0.28%
2023/12/25622.29122.2522.1553551.41%
2023/12/22122.60622.6922.60-5351-1.42%
2023/12/21122.10222.3322.35-1343-0.29%
2023/12/19422.0500.0022.0543361.19%
2023/12/18522.31822.6622.20-3337-0.89%
2023/12/14122.0000.0022.0013330.30%
2023/12/13722.42622.5522.1513310.30%
2023/12/12222.10322.3722.30-1326-0.31%
2023/12/11522.04222.1522.1033250.92%
2023/12/081022.3600.0022.20103203.12%
2023/12/07322.60623.0822.60-3312-0.96%
2023/12/06323.131423.3423.30-11300-3.66%
2023/12/05723.84623.9323.9012820.35%
2023/12/04821.983622.3623.15-28179-15.59%
2023/12/01321.2040121.2921.05-398134-296.46% 大賣/鉅額交易
2023/11/30121.4000.0021.3511300.77%
2023/11/2840422.15821.6221.80396129306.82% 大買/鉅額交易
2023/11/22121.00121.1521.0501250.00%
2023/11/2100.00120.9520.90-1125-0.80%
2023/11/200.120.85220.7320.75-2126-1.54%
2023/11/1400.00120.5520.45-1134-0.74%
2023/11/13120.101.320.3020.05-0.3131-0.23%
2023/11/08120.10120.3020.1501360.00%
2023/11/0700.00220.2520.25-2136-1.47%
2023/11/0600.00120.2020.20-1138-0.72%
2023/11/03120.100.220.2520.250.81420.59%
2023/11/0200.000.120.2020.20-0.1154-0.08%
2023/11/01119.95120.2520.1501560.00%
2023/10/31120.10120.2520.1001570.00%
2023/10/30120.00120.2020.0501580.00%
2023/10/27220.0000.0020.0021581.26%
2023/10/26120.15120.3020.2501590.00%
2023/10/23120.60220.6020.50-1161-0.62%
2023/10/19120.55120.7020.5501630.00%
2023/10/162120.64120.8020.702017411.49%
2023/10/1200.00120.6520.70-1181-0.55%
2023/10/11120.50120.6520.4001790.00%
2023/10/06120.45320.4820.45-2179-1.12%
2023/10/05120.15120.3020.3001770.00%
2023/10/04220.10120.2520.2011780.56%
2023/10/03120.15120.2520.2501790.00%
2023/10/0200.00120.4020.35-1181-0.55%
2023/09/2800.00120.3020.25-1182-0.55%
2023/09/27120.15120.3020.3001840.00%
2023/09/26120.1500.0020.2511890.53%
2023/09/21320.12120.1520.0521921.04%
2023/09/2000.00520.5020.40-5189-2.64%
2023/09/19120.50120.6520.5001890.00%
2023/09/180.120.35120.4520.45-0.9188-0.48%
2023/09/150.220.4500.0020.450.21870.13%
2023/09/1400.00420.2120.20-4186-2.14%
2023/09/1300.00119.9519.95-1184-0.54%
2023/09/11119.7500.0019.7511910.52%
2023/09/07419.8300.0019.9041962.03%
2023/09/05119.9500.0019.9512080.48%
2023/08/31120.2500.0020.3012290.44%
2023/08/3000.001520.3220.65-15230-6.51%
2023/08/28119.65119.9019.7002160.00%
2023/08/25120.65120.8520.7502150.00%
2023/08/24120.6000.0020.7512130.47%
2023/08/23120.65120.8520.7002120.00%
2023/08/22120.75121.0020.7002130.00%
2023/08/21520.7300.0020.7552132.34%
2023/08/1800.001021.0821.10-10211-4.73%
2023/08/1700.00120.6520.60-1204-0.49%
2023/08/16220.4000.0020.4522040.98%
2023/08/1500.00120.6520.55-1203-0.49%
2023/08/14120.55120.7520.6002020.00%
2023/08/10620.75220.9020.7042001.99%
2023/08/09320.98121.6520.9021991.00%
2023/08/0800.001020.8921.15-10196-5.10%
2023/08/07120.35120.5520.4501870.00%
2023/08/04220.33120.5520.3511880.53%
2023/08/02120.4000.0020.4511900.53%
2023/07/28120.70220.8520.70-1192-0.52%
2023/07/2700.00120.7020.75-1192-0.52%
2023/07/26220.5300.0020.5521961.02%
2023/07/25620.7200.0020.6561963.05%
2023/07/24120.8500.0020.8512000.50%
2023/07/21121.151521.2121.10-14199-7.01%
2023/07/2000.00320.4820.55-3193-1.55%
2023/07/18320.2200.0020.1032081.44%
2023/07/17220.30120.4520.4012040.49%
2023/07/14120.6000.0020.6012010.50%
2023/07/13520.73221.1520.6532011.49%
2023/07/12720.90321.5520.7042031.96%
2023/07/11521.0500.0020.9552062.43%
2023/07/10220.85221.0521.1002070.00%
2023/07/07320.9000.0021.1532071.45%
2023/07/06121.2000.0021.1512100.48%
2023/07/0500.00121.5021.25-1214-0.47%
2023/07/04121.40221.5521.35-1216-0.46%
2023/07/03221.00221.1821.1002150.00%
2023/06/30120.9500.0020.9512140.47%
2023/06/2900.00121.3521.20-1213-0.47%
2023/06/28121.10121.3521.1002140.00%
2023/06/27121.0500.0021.0012150.46%
2023/06/19121.2000.0021.1512220.45%
2023/06/16121.20121.4021.2002230.00%
2023/06/15221.2000.0021.1522230.89%
2023/06/14221.5500.0021.3522430.82%
2023/06/12121.6000.0021.6512940.34%
2023/06/091.321.44122.2522.250.32880.11%
2023/06/0700.00821.9322.10-8292-2.73%
2023/06/0600.00220.8020.80-2276-0.72%
2023/06/0200.00120.6520.50-1281-0.36%
2023/06/0100.00420.4620.50-4288-1.39%
2023/05/26320.4000.0020.3533160.95%
2023/05/25120.6500.0020.6513260.31%
2023/05/24720.97320.9320.9043261.21%
2023/05/2300.00120.8520.90-1327-0.30%
2023/05/19920.65120.8520.6083282.43%
2023/05/18120.65220.8520.65-1329-0.30%
2023/05/15020.40120.6020.50-1334-0.30%
2023/05/11320.4000.0020.2033420.88%
2023/05/10120.7500.0020.7513400.29%
2023/05/05121.50121.9021.2003690.00%
2023/04/2800.003.921.5021.25-3.9377-1.03%
2023/04/24221.8500.0022.0023780.53%
2023/04/21121.2500.0021.1513650.27%
2023/04/20221.5500.0021.4523640.55%
2023/04/19121.7000.0021.7013640.27%
2023/04/181.221.9200.0021.851.23650.33%
2023/04/1700.00122.1022.15-1369-0.27%
2023/04/14221.73121.9021.9513660.27%
2023/04/11522.23222.1522.2033640.82%
2023/04/10521.50221.9321.8033630.83%
2023/03/20021.5000.0021.3504360.00%
2023/03/1700.00621.7821.55-6435-1.38%
2023/03/16922.2800.0021.5594182.15%
2023/03/15424.01624.0823.90-2383-0.52%
2023/03/14223.3300.0023.4023760.53%
2023/03/13223.33223.7823.6003790.00%
2023/03/10123.801023.7023.60-9404-2.23%
2023/03/09524.1000.0024.1054541.10%
2023/03/08324.15624.2024.40-3454-0.66%
2023/03/0700.00124.0024.15-1457-0.22%
2023/03/061624.0400.0023.85164613.47%
2023/03/03424.11424.1524.1504560.00%
2023/03/02423.70223.6323.8024500.44%
2023/02/24123.4500.0023.4514390.23%
2023/02/2300.00123.6023.60-1434-0.23%
2023/02/14122.45122.6022.8004510.00%
2023/02/06123.0500.0023.1514550.22%
2023/02/0300.00123.5523.45-1454-0.22%
2023/02/0100.00122.9022.90-1423-0.24%
2023/01/3100.00222.8022.75-2424-0.47%
2023/01/16121.8000.0021.9014200.24%
2023/01/120.422.30122.6022.30-0.6423-0.14%
2022/12/30121.7000.0021.7014570.22%
2022/12/28121.8000.0021.8514580.22%
2022/12/270.122.1500.0022.150.14560.01%
2022/12/26223.08123.8522.3014510.22%
2022/12/23123.25223.1823.40-1441-0.23%
2022/12/22123.45223.5522.80-1427-0.23%
2022/12/20121.8000.0021.8014080.24%
2022/12/02523.54423.5123.4013940.25%
2022/12/01123.60324.2524.25-2372-0.54%
2022/11/29121.85421.8021.75-3331-0.91%
2022/11/28321.7000.0021.7033400.88%
2022/11/140.121.1000.0021.100.15910.02%
2022/11/0900.00220.3020.30-2656-0.30%
2022/11/0800.00320.6020.55-3686-0.44%
2022/11/04320.15320.0020.1006880.00%
2022/11/02320.3500.0020.3036880.44%
2022/10/31219.5000.0019.4026890.29%
2022/10/27119.8000.0019.8016950.14%
2022/10/1700.001320.1520.35-13690-1.88%
2022/10/14020.6600.0020.6006820.01%
2022/10/13221.2800.0020.4526780.29%
2022/10/12222.0800.0022.0026800.29%
2022/10/1100.00122.1522.15-1680-0.15%
2022/09/27225.30125.8525.8516870.15%
2022/09/26225.7000.0025.1026880.29%
2022/09/23127.2500.0027.3016910.14%
2022/09/22127.30127.6027.5506940.00%
2022/09/20127.55227.8527.65-1702-0.14%
2022/09/19127.6500.0027.5017150.14%
2022/09/15828.6000.0028.1087231.11%
2022/09/1200.00127.8027.60-1745-0.13%
2022/09/07126.7000.0026.6017500.13%
2022/09/060.128.00127.7027.65-0.9748-0.12%
2022/09/02229.5000.0029.0527500.27%
2022/09/01230.13130.0029.9517400.13%
2022/08/315.330.99230.7830.903.37250.45%
2022/08/30333.08532.1532.00-2700-0.29%
2022/08/29230.2300.0030.5026450.31%
2022/08/2500.00046.6046.150563-0.01%
2022/08/24245.33245.1045.4505460.00%
2022/08/23244.8000.0044.8525350.37%
2022/08/191.146.71146.6046.350.15220.02%
2022/08/1700.00145.1045.15-1512-0.20%
2022/08/1600.00145.6044.65-1504-0.20%
2022/08/1500.001.141.9144.05-1.1469-0.23%
2022/08/030.138.9000.0038.550.15320.01%
2022/07/2800.00139.4039.35-1594-0.17%
2022/07/2200.00139.8039.35-1695-0.14%
2022/07/21439.90239.7339.7027400.27%
2022/07/2000.00139.4538.75-1755-0.13%
2022/07/19139.05338.7739.05-2779-0.26%
2022/07/18438.10238.0838.2027940.25%
2022/07/1300.00136.9036.90-1939-0.11%
2022/07/1100.00137.7037.40-11,055-0.09%
2022/07/08737.43337.2737.2541,0790.37%
2022/07/07135.7000.0036.3011,1120.09%
2022/06/2400.00438.0038.05-41,988-0.20%
2022/06/22139.0000.0038.5012,3660.04%
2022/06/13244.1500.0044.0522,4110.08%
2022/05/3000.00245.5545.70-22,935-0.07%
2022/05/24146.50447.2646.30-33,009-0.10%
2022/05/23647.9700.0047.0063,0490.20%
2022/05/11148.50348.1247.90-23,136-0.06%
2022/05/09150.60050.2049.7513,1080.03%
2022/05/04152.20052.0051.3013,0690.03%
2022/05/03150.81151.2051.2003,0490.00%
2022/04/290.151.57351.9351.70-2.93,033-0.10%
2022/04/28451.83251.8050.7023,0060.07%
2022/04/27851.201350.8250.00-52,972-0.17%
2022/04/26254.00053.7052.4022,9240.07%
2022/04/25251.60551.9052.40-32,903-0.10%
2022/04/22054.0010.154.8953.60-10.12,873-0.35%
2022/04/21053.73053.5054.0002,8590.00%
2022/04/201054.641654.2253.10-62,832-0.21%
2022/04/19253.55252.9552.9002,7620.00%
2022/04/183955.752755.9352.90122,7210.44%
2022/04/152156.33156.9055.80202,6500.75%
2022/04/14156.50056.1556.5012,6170.04%
2022/04/13057.20057.1357.4002,5910.00%
2022/04/121055.001155.0055.00-12,556-0.04%
2022/04/113754.2736.154.5254.200.92,5300.04%
2022/04/085.153.21253.3554.003.12,4980.12%
2022/04/074152.5850.152.5151.20-92,462-0.37%
2022/04/0643.153.6244.253.7955.10-1.12,399-0.05%
2022/04/010.250.7000.0050.700.22,3320.01%
2022/03/31249.503.249.1249.50-1.22,288-0.05%
2022/03/30249.432448.8350.10-222,228-0.99%
2022/03/298.147.696.347.4849.001.82,0210.09%
2022/03/2830.245.391345.4246.4017.21,6491.04%
2022/03/2500.0014.542.2042.20-14.51,303-1.11%
2022/03/2400.001038.4038.40-101,275-0.78%
2022/03/2300.00835.3434.95-81,243-0.64%
2022/03/221035.00734.7035.0031,2320.24%
2022/03/21234.8000.0035.1021,2250.16%
2022/03/1800.00434.2534.80-41,221-0.33%
2022/03/17734.59634.1034.6511,2150.08%
2022/03/16134.60535.2533.65-41,205-0.33%
2022/03/15134.951534.9734.60-141,184-1.18%
2022/03/141936.401236.7235.8071,1500.61%
2022/03/116636.724436.6436.85221,0942.01%
2022/03/104435.543836.0335.5561,0010.60%
2022/03/092434.991434.2536.00108531.17%
2022/03/08432.70633.1232.75-2723-0.28%
2022/03/07534.09534.1433.8007080.00%
2022/03/04435.3024.135.1334.80-20.1697-2.88%
2022/03/0338.135.311534.8335.6023.16823.38%
2022/03/02133.8500.0033.7016550.15%
2022/03/01034.352234.3634.20-22641-3.43%
2022/02/25435.08034.9534.2046310.64%
2022/02/242435.06435.2434.15206053.30%
2022/02/23934.598.234.6034.600.85700.14%
2022/02/22333.92533.8233.25-2532-0.37%
2022/02/215736.277536.2034.95-18515-3.48%
2022/02/1826.234.2010.333.2234.2515.94153.83%
2022/02/16531.23431.5131.3513970.25%
2022/02/1400.00631.6031.20-6444-1.35%
2022/02/11131.6000.0031.8014510.22%
2022/02/10232.4000.0032.2524590.44%
2022/02/0900.00632.2532.60-6471-1.27%
2022/02/0800.00132.3032.30-1476-0.21%
2022/01/2600.00130.2030.15-1479-0.21%
2022/01/25129.9500.0029.9514840.21%
2022/01/24130.2000.0030.3014900.20%
2022/01/21330.9300.0030.8535010.60%
2022/01/1800.00131.8031.75-1516-0.19%
2022/01/14530.98030.6031.0555230.95%
2022/01/13131.7500.0031.7515220.19%
2022/01/11133.40232.7032.35-1540-0.18%
2022/01/10033.4000.0033.5005390.00%
2022/01/0500.00232.9032.90-2533-0.37%
2022/01/0400.00132.6532.70-1535-0.19%
2022/01/0300.00132.5132.70-1536-0.19%
2021/12/2900.00532.3932.55-5539-0.93%
2021/12/24232.08132.4532.1515600.18%
2021/12/22333.20032.7532.3035670.53%
2021/12/21032.6100.0033.0005740.01%
2021/12/20231.971032.1432.10-8578-1.38%
2021/12/1700.00731.4831.50-7588-1.19%
2021/12/1600.00531.4531.35-5590-0.85%
2021/12/15631.0700.0031.1565961.01%
2021/12/14330.8500.0030.9536010.50%
2021/12/0800.00231.6831.35-2631-0.32%
2021/12/06130.85131.2031.0506360.00%
2021/12/03830.97631.4930.8526380.31%
2021/12/0100.00331.0730.95-3646-0.46%
2021/11/30830.79330.7530.6556570.76%
2021/11/291330.081030.4030.0536700.45%
2021/11/26230.7000.0030.6027040.28%
2021/11/2500.00131.6531.60-1706-0.14%
2021/11/2400.00131.5531.60-1713-0.14%
2021/11/2200.00731.6031.65-7719-0.97%
2021/11/19230.7800.0030.7027180.28%
2021/11/18531.70131.3531.3547740.52%
2021/11/1700.00531.4831.55-5800-0.62%
2021/11/16631.03431.2531.1027830.26%
2021/11/1500.00731.1931.10-7780-0.90%
2021/11/122030.80130.8530.50197792.44%
2021/11/0800.00233.2033.60-2740-0.27%
2021/11/0400.001.231.6331.55-1.2729-0.16%
2021/11/03231.60131.6531.4017390.14%
2021/11/0200.000.130.7030.80-0.1752-0.01%
2021/11/0100.000.130.7030.70-0.1753-0.01%
2021/10/2900.000.430.7031.30-0.4750-0.05%
2021/10/2000.00229.1028.80-2803-0.25%
2021/10/1300.00126.1026.00-1852-0.12%
2021/10/1200.00125.9526.00-1892-0.11%
2021/10/08226.70126.0026.2019730.10%
2021/10/0400.00126.3025.75-11,120-0.09%
2021/10/010.228.0000.0027.250.21,1520.01%
2021/09/280.229.0000.0028.900.21,3260.02%
2021/09/221.231.1000.0030.701.21,6230.07%
2021/09/01132.90133.3031.9003,6600.00%
2021/08/2700.00130.6030.45-13,687-0.03%
2021/08/24232.10631.4830.55-43,890-0.10%
2021/08/23431.85231.9031.9024,1700.05%
2021/08/1800.00329.9730.10-35,292-0.06%
2021/08/1700.00528.0028.15-55,607-0.09%
2021/08/1200.00230.1530.15-25,821-0.03%
2021/08/1100.00129.5029.65-15,843-0.02%
2021/08/09532.33531.3531.0005,9310.00%
2021/08/0600.00232.3531.55-25,940-0.03%
2021/08/02132.15131.8531.8506,0300.00%
2021/07/2800.00130.3530.30-16,044-0.02%
2021/07/2600.00232.8532.50-26,113-0.03%
2021/07/23133.35133.7033.7006,1220.00%
2021/07/2200.00732.0632.25-76,128-0.11%
2021/07/2100.00233.1831.75-26,133-0.03%
2021/07/20133.2000.0032.9516,1850.02%
2021/07/19134.65534.5133.95-46,212-0.06%
2021/07/16435.04136.1534.3036,3390.05%
2021/07/151035.511135.9736.25-16,402-0.02%
2021/07/14533.73433.1034.4516,3780.02%
2021/07/13334.431533.7333.50-126,456-0.19%
2021/07/12136.0500.0035.6516,4430.02%
2021/07/08237.30138.6038.5516,4310.02%
2021/07/0700.000.137.7037.85-0.16,4400.00%
2021/07/06239.65540.5239.10-36,417-0.05%
2021/07/05837.58738.6539.0016,3670.02%
2021/07/0200.00238.8339.10-26,368-0.03%
2021/07/01940.6210.140.2039.50-1.16,338-0.02%
2021/06/309.139.898.239.9940.350.96,2540.01%
2021/06/29940.742740.0739.10-186,179-0.29%
2021/06/286143.2530.243.1441.9530.96,1090.50%
2021/06/2561.442.325742.4441.354.46,0350.07%
2021/06/247341.246741.7942.1565,9540.10%
2021/06/232441.472641.2640.90-25,799-0.03%
2021/06/2210348.258047.9445.40235,6780.41% 大買/
2021/06/212144.812444.6845.85-35,252-0.06%
2021/06/185640.646541.1241.70-95,121-0.18%
2021/06/177138.127038.0737.9514,8920.02%
2021/06/1610238.509738.5936.6054,7950.10% 大買/
2021/06/156135.284535.8036.95164,4920.36%
2021/06/114332.684533.0533.60-24,423-0.05%
2021/06/10131.05431.3931.65-34,440-0.07%
2021/06/092231.742231.8230.9004,4560.00%
2021/06/081531.341431.7531.3014,4840.02%
2021/06/072531.552832.0231.55-34,476-0.07%
2021/06/041932.961532.5632.0044,4700.09%
2021/06/032132.633332.5532.95-124,457-0.27%
2021/06/023031.691832.1831.60124,4660.27%
2021/06/01216.130.8321230.9432.654.14,4780.09% 大買/大賣/
2021/05/287032.255631.9231.85144,1080.34%
2021/05/273728.534028.7729.90-33,648-0.08%
2021/05/267526.599826.3927.20-233,326-0.69%
2021/05/253825.171326.5924.75253,0150.83%
2021/05/24724.79324.7325.6042,7020.15%
2021/05/211222.682722.9323.30-152,574-0.58%
2021/05/20422.21422.4422.1002,5400.00%
2021/05/18522.002721.6421.95-222,599-0.85%
2021/05/17218.83220.2521.5002,5380.00%
2021/05/14219.83220.1020.8002,5160.00%
2021/05/13319.40519.8420.60-22,495-0.08%
2021/05/123020.671120.8620.75192,4840.76%
2021/05/111622.371222.6022.3542,4590.16%
2021/05/10523.28723.4923.25-22,427-0.08%
2021/05/071122.652522.5022.95-142,408-0.58%
2021/05/06521.99522.3022.1002,3850.00%
2021/05/05522.00622.3621.90-12,377-0.04%
2021/05/042223.101322.9721.8092,3580.38%
2021/05/032524.53524.5123.95202,3160.86%
2021/04/29623.96724.2824.10-12,278-0.04%
2021/04/28424.06324.2524.0512,2660.04%
2021/04/27724.391024.7024.20-32,263-0.13%
2021/04/2600.00425.4424.45-42,242-0.18%
2021/04/23523.13723.5624.10-22,182-0.09%
2021/04/22625.43425.1423.8022,1600.09%
2021/04/21724.72125.2025.5062,0260.30%
2021/04/20923.81624.4123.8531,9310.16%
2021/04/19825.4300.0025.0081,8870.42%
2021/04/16123.3500.0024.0011,7790.06%
2021/04/1500.00322.7223.40-31,751-0.17%
2021/04/14422.10422.4422.3001,7220.00%
2021/04/13322.47322.9322.3001,7240.00%
2021/04/1200.00122.7522.85-11,692-0.06%
2021/04/09522.641322.5222.55-81,695-0.47%
2021/04/081522.5700.0022.55151,6720.90%
2021/04/01121.8000.0021.9511,9090.05%
2021/03/2400.00220.9520.90-21,993-0.10%
2021/03/19121.8500.0021.2512,4670.04%
2021/03/17521.0000.0020.9552,4180.21%
2021/03/1600.00121.3021.10-12,413-0.04%
2021/03/151521.2200.0021.00152,3660.63%
2021/03/0500.00220.0020.80-22,389-0.08%
2021/03/04219.8000.0019.7522,3820.08%
2021/03/02120.25119.7019.8002,4440.00%
2021/02/2200.00119.9519.75-12,917-0.03%
2021/02/19119.70120.2019.7502,9610.00%
2021/02/1700.00117.3517.25-13,117-0.03%
2021/02/0500.00216.1016.10-23,211-0.06%
2021/02/02116.2000.0016.1513,5580.03%
2021/01/2100.00115.7515.75-13,732-0.03%
2021/01/2000.00116.1015.75-13,773-0.03%
2021/01/14117.8500.0017.9014,2420.02%
2021/01/06119.0000.0019.0014,4600.02%
2020/12/29121.3000.0021.3015,0000.02%
2020/12/24420.1500.0019.8044,8890.08%
2020/12/2300.00420.7020.70-44,872-0.08%
2020/12/1800.00121.1020.55-14,690-0.02%
2020/12/17120.5000.0020.5514,6480.02%
2020/12/16422.25821.7021.50-44,552-0.09%
2020/12/151320.321320.3220.2504,1460.00%
2020/12/141019.251019.3519.1004,0970.00%
2020/12/082219.912019.9420.0024,0390.05%
2020/12/01119.7500.0020.0513,8740.03%
2020/11/2600.00621.7321.10-63,709-0.16%
2020/11/25321.73621.2521.70-33,615-0.08%
2020/11/243121.011920.9121.25123,3870.36%
2020/11/20217.5000.0017.6023,1170.06%
2020/11/1900.00517.4217.50-53,080-0.16%
2020/11/171417.732117.8617.70-72,955-0.24%
2020/11/161217.41917.5116.7532,8310.11%
2020/11/131118.701018.8518.5512,6740.04%
2020/11/128818.759018.8118.60-22,565-0.08%
2020/11/1115220.8114721.1720.6552,4470.20% 大買/大賣/
2020/11/10122.9000.0022.9012,2520.04%
2020/11/0500.00523.2024.15-52,136-0.23%
2020/11/03521.6000.0021.7052,0620.24%
2020/11/0200.00122.4022.30-12,034-0.05%
2020/10/2900.00222.2522.75-21,993-0.10%
2020/10/281121.99421.5022.0071,9650.36%
2020/10/272222.7915.122.3222.106.91,9140.36%
2020/10/2600.001023.5023.90-101,721-0.58%
2020/10/223.121.240.319.6019.802.81,5280.18%
2020/10/211119.801019.4019.8011,3840.07%
2020/10/2000.000.318.0018.00-0.31,353-0.02%
2020/10/1500.00215.6015.75-21,226-0.16%
2020/10/14117.00917.0216.55-81,171-0.68%
2020/10/130.316.600.416.6016.70-0.11,090-0.01%
2020/10/12414.78214.7515.5528060.25%
2020/10/085.413.804.513.8514.150.96370.14%
2020/10/060.413.303212.9113.00-31.6502-6.28%
2020/10/051.612.6600.0012.851.64220.37%
2020/09/291610.831611.2411.2502670.00%
2020/09/2300.00210.2010.20-2196-1.02%
2020/09/22710.29510.6010.2521861.07%
2020/09/0900.00109.939.99-10131-7.60%
2020/08/1700.000.510.2010.00-0.5107-0.46%
2020/07/290.110.5000.0010.250.11230.08%
2020/06/1519.4000.009.4011040.96%
2019/11/131111.401111.4011.400620.00%
2019/11/121011.501011.5011.500600.00%
2019/10/311011.601011.6011.600630.00%
2019/07/2600.00211.3011.40-242-4.66%
2019/07/090.110.6500.0010.550.1420.24%
2018/11/2800.001010.3010.80-1079-12.65%
2018/09/21109.9000.0010.00108511.70%
2018/08/14211.5000.0011.602962.08%
2018/06/061911.9500.0011.951911516.39%
2018/06/051211.9500.0011.951211310.53%
2018/04/24112.4000.0012.3511120.89%
2018/01/301012.6500.0012.60101198.34%
陸海 相關文章
陸海 相關影音