老爺知 (5704)-富邦-新店券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
45.00
漲跌
▼1.10
漲幅
-2.39%
成交量
11張
產業
上櫃觀光餐旅類股▼1.82%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	50.75	1	49.90	49.15	1	65	1.52%
2024/02/20	0	0.00	0.5	46.35	46.05	-0.5	243	-0.21%
2024/02/19	0	0.00	4	46.50	46.40	-4	278	-1.44%
2024/02/16	0	0.00	5	46.38	46.00	-5	278	-1.79%
2024/02/05	0	51.80	0	0.00	50.60	0	283	0.01%
2024/02/02	0.2	51.59	0	0.00	51.40	0.2	293	0.07%
2024/01/30	0.2	51.10	0	0.00	50.90	0.2	343	0.06%
2024/01/18	0	49.75	0	0.00	50.30	0	367	0.00%
2024/01/17	0	49.70	0	0.00	49.70	0	368	0.00%
2024/01/04	0	52.30	0.3	52.00	52.00	-0.3	359	-0.08%
2024/01/03	1	52.70	1.1	53.11	52.30	-0.1	359	-0.03%
2024/01/02	0	0.00	1	51.90	51.80	-1	355	-0.28%
2023/12/29	5	54.60	5	54.10	52.70	0	353	0.01%
2023/12/28	0	0.00	0	52.00	51.50	0	335	0.00%
2023/12/27	0	0.00	0.1	51.80	51.70	-0.1	336	-0.03%
2023/12/25	0	0.00	0.1	52.10	52.00	-0.1	337	-0.01%
2023/12/21	0	0.00	0.4	52.37	52.40	-0.4	334	-0.10%
2023/12/20	3	52.20	2.1	52.41	52.00	0.9	331	0.29%
2023/12/15	0	0.00	2	50.95	51.20	-2	327	-0.61%
2023/12/08	0	0.00	0.1	51.37	50.90	-0.1	337	-0.02%
2023/12/04	1	50.30	0	0.00	50.50	1	376	0.27%
2023/11/24	0.1	52.00	0	0.00	52.40	0.1	367	0.01%
2023/11/22	27	54.83	27.1	54.86	53.30	-0.1	366	-0.03%
2023/11/21	0	52.80	2	52.95	52.60	-2	368	-0.54%
2023/11/20	2.1	54.07	5	54.32	52.30	-2.9	363	-0.80%
2023/11/17	17	55.74	31.1	55.44	56.90	-14.1	337	-4.18%
2023/11/16	34	50.38	15	51.10	51.80	19	295	6.44%
2023/11/15	0	48.00	0	0.00	47.55	0	262	0.01%
2023/11/10	0	0.00	1	47.80	47.40	-1	259	-0.39%
2023/11/08	1.1	48.86	0	0.00	46.85	1.1	273	0.39%
2023/11/07	8	47.28	8	47.59	49.15	0	264	0.00%
2023/11/06	1	44.55	1	44.95	45.55	0	231	0.00%
2023/11/01	5	42.18	5	42.56	42.80	0	233	0.01%
2023/10/20	0	0.00	2	40.80	40.40	-2	306	-0.65%
2023/10/06	0	0.00	1	43.25	43.20	-1	473	-0.21%
2023/10/02	1	45.20	1	45.15	45.05	0	491	0.00%
2023/09/19	0	0.00	1	47.65	47.65	-1	686	-0.15%
2023/09/18	0	0.00	1	48.10	48.05	-1	786	-0.13%
2023/09/14	0	0.00	1	48.10	48.60	-1	1,090	-0.09%
2023/09/13	1	49.40	0	0.00	47.75	1	1,148	0.09%
2023/09/12	19	50.37	19	50.90	48.65	0	1,156	0.00%
2023/08/28	0	0.00	1	49.35	49.70	-1	1,318	-0.08%
2023/08/25	4	51.23	3	50.50	50.50	1	1,337	0.07%
2023/08/24	0	0.00	1	49.20	48.90	-1	1,323	-0.08%
2023/08/15	1	53.50	0	0.00	52.60	1	1,534	0.07%
2023/08/14	5	53.74	3	53.97	53.60	2	1,529	0.13%
2023/08/11	0	0.00	2	59.95	59.50	-2	1,512	-0.13%
2023/08/10	0	0.00	1	59.30	58.80	-1	1,514	-0.07%
2023/08/09	0	0.00	1	60.40	59.60	-1	1,518	-0.07%
2023/08/02	0	59.70	2	60.20	60.30	-2	1,502	-0.13%
2023/08/01	1	61.00	1	61.20	61.00	0	1,497	0.00%
2023/07/31	9	61.34	7	64.01	60.90	2	1,492	0.13%
2023/07/26	3	67.07	1	66.10	65.40	2	1,430	0.14%
2023/07/25	1	66.10	0	0.00	65.40	1	1,428	0.07%
2023/07/21	3	69.23	8	71.21	68.30	-5	1,424	-0.35%
2023/07/20	2	71.25	0	0.00	70.50	2	1,402	0.14%
2023/07/17	3	73.33	2	72.95	72.20	1	1,424	0.07%
2023/07/14	1	72.10	1	73.90	70.70	0	1,404	0.00%
2023/07/13	2	69.50	1	69.40	70.90	1	1,359	0.07%
2023/07/12	0	0.00	1.5	67.04	66.20	-1.5	1,333	-0.11%
2023/07/07	0	0.00	1	69.80	68.00	-1	1,347	-0.07%
2023/07/06	0	0.00	1	67.90	67.70	-1	1,342	-0.07%
2023/07/04	5	69.12	6.5	69.06	68.10	-1.5	1,330	-0.11%
2023/07/03	8	69.54	7	71.49	70.90	1	1,325	0.08%
2023/06/29	1	70.50	8	70.86	70.70	-7	1,318	-0.53%
2023/06/28	33	73.65	21	73.67	71.10	12	1,312	0.91%
2023/06/27	14	73.40	16	74.28	74.30	-2	1,240	-0.16%
2023/06/26	66	79.07	64	79.14	77.40	2	1,170	0.17%
2023/06/21	91	78.79	92	79.02	76.50	-1	1,071	-0.09%
2023/06/20	35	74.58	38	74.76	78.40	-3	904	-0.33%
2023/06/19	21	69.45	16	69.48	71.30	5	769	0.65%
2023/06/16	11	66.50	9	66.24	64.90	2	716	0.28%
2023/06/15	0	0.00	1	64.20	64.10	-1	709	-0.14%
2023/06/14	1	64.80	0	0.00	63.70	1	714	0.14%
2023/06/08	8	68.23	6	68.83	66.10	2	686	0.29%
2023/06/06	1	66.00	2	69.15	65.20	-1	644	-0.16%
2023/06/02	1	66.00	1	66.20	65.80	0	612	0.00%
2023/06/01	6	66.27	13	66.25	67.00	-7	605	-1.16%
2023/05/31	9	65.09	2	63.45	64.40	7	579	1.21%
2023/05/26	0	0.00	2	62.55	62.40	-2	649	-0.31%
2023/05/25	11	67.27	19	69.05	66.60	-8	745	-1.07%
2023/05/24	26	68.83	15	68.16	69.80	11	748	1.47%
2023/05/23	4	62.81	3	63.50	63.50	1	684	0.15%
2023/05/19	7	59.76	9	58.30	57.50	-2	756	-0.27%
2023/05/17	1	55.80	1	56.50	55.80	0	761	0.00%
2023/05/16	2	56.15	2	56.40	55.20	0	767	0.00%
2023/05/15	4	55.45	2	55.35	55.40	2	763	0.27%
2023/04/27	0	0.00	0.1	53.36	53.00	-0.1	834	-0.01%
2023/04/26	0	53.50	0	0.00	53.60	0	837	0.00%
2023/04/25	0	54.80	0	0.00	54.20	0	837	0.00%
2023/04/24	0	0.00	0	58.80	58.30	0	832	0.00%
2023/04/21	0	0.00	0	60.20	58.60	0	832	0.00%
2023/04/20	0	0.00	2	62.60	63.00	-2	823	-0.24%
2023/04/19	2	60.10	5	61.42	62.80	-3	795	-0.38%
2023/04/18	0.1	57.50	1.1	56.93	57.10	-1	781	-0.13%
2023/04/17	0.1	57.80	0	0.00	57.60	0.1	793	0.01%
2023/04/14	2	58.90	1	56.50	58.40	1	791	0.13%
2023/03/30	0	0.00	3	62.53	61.90	-3	867	-0.35%
2023/03/29	7	62.97	2	63.55	62.30	5	869	0.57%
2023/03/22	0	0.00	1	62.30	62.40	-1	942	-0.11%
2023/03/21	0	0.00	1	63.40	61.90	-1	947	-0.11%
2023/03/17	8	62.33	6	62.43	61.40	2	978	0.20%
2023/03/16	0	0.00	2	60.80	60.80	-2	984	-0.20%
2023/03/15	1	63.50	0	0.00	63.30	1	990	0.10%
2023/03/13	0	0.00	1	63.60	64.60	-1	1,009	-0.10%
2023/03/10	0	0.00	1	72.00	65.50	-1	1,024	-0.10%
2023/03/09	1	70.00	0	0.00	69.40	1	1,055	0.09%
2023/03/08	1	71.00	0	0.00	70.10	1	1,074	0.09%
2023/03/02	36	75.07	36	74.58	72.00	0	1,068	0.00%
2023/03/01	18	71.35	17	71.55	71.80	1	1,026	0.10%
2023/02/24	22	73.85	19	74.13	73.00	3	1,016	0.30%
2023/02/23	18	74.64	19	74.59	75.50	-1	989	-0.10%
2023/02/22	16	66.78	16	67.31	70.50	0	891	0.00%
2023/02/21	4	61.00	7	61.76	64.10	-3	834	-0.36%
2023/02/20	9	60.80	16	61.68	60.90	-7	817	-0.86%
2023/02/17	38	59.57	32	59.67	60.90	6	759	0.79%
2023/02/16	4	55.68	2	55.30	55.40	2	723	0.28%
2023/02/15	3	55.10	2	54.10	53.30	1	715	0.14%
2023/02/14	0	0.00	4	54.00	54.50	-4	705	-0.57%
2023/02/09	2	54.50	0	0.00	54.20	2	711	0.28%
2023/02/08	2	53.90	0	0.00	54.40	2	716	0.28%
2023/02/03	2	51.90	0	0.00	51.40	2	703	0.28%
2023/01/17	1	49.85	1	49.45	49.65	0	729	0.00%
2022/12/28	1	55.50	5	52.68	53.10	-4	1,389	-0.29%
2022/12/27	7	56.86	3	55.00	51.30	4	1,419	0.28%
2022/12/26	1	54.80	1	53.60	52.80	0	1,450	0.00%
2022/12/16	0	0.00	1	52.20	52.00	-1	1,542	-0.06%
2022/12/13	0	0.00	1	52.40	50.80	-1	1,474	-0.07%
2022/12/12	3	55.30	5	55.28	52.50	-2	1,468	-0.14%
2022/12/09	3	54.73	2	53.77	52.50	1	1,443	0.07%
2022/12/08	7	54.16	5	52.74	52.60	2	1,423	0.14%
2022/12/02	8	53.11	11	52.65	53.00	-3	1,372	-0.22%
2022/12/01	15	52.32	16	51.49	50.80	-1	1,352	-0.07%
2022/11/30	1	48.50	0	0.00	50.20	1	1,307	0.08%
2022/11/29	5	46.36	7	45.79	45.65	-2	1,281	-0.16%
2022/11/28	2	46.08	0	0.00	44.75	2	1,266	0.16%
2022/11/24	0	0.00	2	43.15	42.80	-2	1,250	-0.16%
2022/11/23	2	43.75	0	0.00	42.90	2	1,247	0.16%
2022/11/21	3	44.82	0	0.00	45.30	3	1,238	0.24%
2022/11/18	2	43.90	0	0.00	42.65	2	1,225	0.16%
2022/10/31	0	0.00	1	39.10	39.05	-1	1,113	-0.09%
2022/10/21	3	41.28	3	40.98	40.55	0	1,051	0.00%
2022/10/20	0	0.00	2	39.10	39.30	-2	1,002	-0.20%
2022/10/19	1	41.80	2	42.45	42.20	-1	991	-0.10%
2022/10/17	0	0.00	1	44.70	45.00	-1	971	-0.10%
2022/10/14	3	48.12	2	48.30	48.40	1	953	0.10%
2022/10/13	13	53.01	15.1	50.67	48.00	-2.1	872	-0.23%
2022/10/12	5	51.07	1	52.00	51.20	4	734	0.55%
2022/10/11	1.1	48.79	6	48.93	47.50	-5	648	-0.76%
2022/10/07	12	50.19	8	49.45	49.50	4	583	0.69%
2022/10/06	4	45.81	2.1	45.17	46.60	1.9	465	0.41%
2022/10/05	1	43.75	1	44.25	42.40	0	425	0.00%
2022/10/04	15.1	44.82	19	45.55	44.45	-3.9	409	-0.95%
2022/10/03	7	43.90	8	42.63	43.90	-1	337	-0.30%
2022/09/30	23	39.75	17.1	39.47	39.95	6	284	2.09%
2022/09/27	0	0.00	1	35.80	35.80	-1	219	-0.46%
2022/09/26	2	35.53	13	36.18	34.95	-11	215	-5.11%
2022/09/23	20.1	36.99	41	36.62	36.35	-21	200	-10.45%
2022/09/22	3	35.15	0	0.00	34.10	3	172	1.74%
2022/08/29	1	34.10	0	0.00	34.25	1	386	0.26%
2022/07/29	0	0.00	8	34.63	34.75	-8	366	-2.18%
2022/07/28	0	0.00	2	34.50	34.10	-2	364	-0.55%
2022/07/27	0	0.00	5	34.50	34.45	-5	363	-1.38%
2022/07/25	6	33.90	0	0.00	33.90	6	353	1.70%
2022/07/22	8	34.27	0	0.00	34.15	8	351	2.27%
2022/07/21	0	0.00	1	37.50	36.70	-1	348	-0.29%
2022/07/20	5	36.00	0	0.00	35.65	5	339	1.47%
2022/07/19	26	37.04	4	37.65	36.50	22	330	6.65%
2022/07/18	4	35.65	18	35.65	35.65	-14	297	-4.71%
2022/07/13	10	32.00	0	0.00	31.85	10	283	3.53%
2022/06/27	0	0.00	2	35.35	35.20	-2	260	-0.77%
2022/06/22	5	31.65	0	0.00	31.50	5	237	2.11%
2022/06/20	4	33.03	1	33.95	31.60	3	227	1.32%
2022/06/17	1	35.50	0	0.00	35.10	1	220	0.45%
2022/06/16	1	35.80	0	0.00	34.60	1	212	0.47%
2022/06/15	0	0.00	1	37.50	37.00	-1	203	-0.49%
2022/06/14	1	37.15	1	37.80	39.20	0	183	0.00%
2022/06/13	1	36.95	5	36.96	36.35	-4	159	-2.51%
2022/06/10	0	0.00	5	36.37	36.65	-5	133	-3.74%
2022/06/09	18	36.81	12	37.17	36.20	6	117	5.10%
2022/06/08	4	34.54	3	35.30	35.30	1	67	1.49%
2022/06/06	0	0.00	10	34.58	34.65	-10	32	-31.06%
2022/06/02	1	31.30	0	0.00	31.50	1	22	4.38%
2022/06/01	2	30.93	0	0.00	30.90	2	21	9.27%
2022/04/11	0	0.00	4	30.80	30.80	-4	27	-14.41%
2022/02/24	10	31.45	0	0.00	30.60	10	22	43.54%
2021/09/23	0	0.00	1	30.70	30.90	-1	43	-2.27%
2021/09/17	1	31.55	0	0.00	31.15	1	44	2.23%
2021/08/23	4	30.43	0	0.00	30.50	4	57	6.90%
2021/08/12	0	0.00	1	33.70	33.70	-1	56	-1.78%
2021/07/23	0	0.00	10	35.00	34.65	-10	64	-15.39%
2021/07/22	0	0.00	1	34.70	34.70	-1	65	-1.54%
2021/06/18	1	31.35	0	0.00	31.30	1	76	1.31%
2021/06/16	10	31.00	0	0.00	31.15	10	79	12.53%
2021/05/04	0	0.00	2	33.60	34.80	-2	82	-2.42%
2021/05/03	0	0.00	5	34.21	33.80	-5	81	-6.10%
2021/04/29	1	35.70	0	0.00	35.20	1	81	1.22%
2021/04/28	3	36.52	0	0.00	36.45	3	79	3.76%
2021/04/27	3	36.43	0	0.00	36.60	3	77	3.86%
2021/04/26	1	35.70	0	0.00	36.15	1	70	1.41%
2021/03/18	0	0.00	1	34.45	34.70	-1	38	-2.62%
2020/12/16	0	0.00	1	33.75	33.20	-1	55	-1.80%
2020/12/14	1	33.00	0	0.00	32.90	1	72	1.39%
2020/12/07	1	33.45	0	0.00	33.35	1	86	1.16%
2020/11/30	0	0.00	1	33.65	34.35	-1	92	-1.08%
2020/11/25	1	32.50	0	0.00	32.35	1	96	1.04%
2020/09/04	0	0.00	1	30.65	30.70	-1	45	-2.19%
2020/09/02	0	0.00	1	29.60	31.00	-1	45	-2.21%
2020/09/01	0	0.00	3	27.68	29.60	-3	44	-6.76%
2020/08/21	0	0.00	3	26.98	27.60	-3	68	-4.35%
2020/08/19	0	0.00	1	27.80	27.70	-1	75	-1.33%
2020/07/24	3	29.43	0	0.00	29.40	3	70	4.26%
2020/07/10	0	0.00	4	28.80	29.00	-4	66	-6.04%
2020/06/30	0	0.00	1	30.45	31.50	-1	58	-1.72%
2020/06/29	6	30.78	0	0.00	30.00	6	55	10.89%
2020/06/12	1	29.00	0	0.00	29.20	1	48	2.05%
2020/06/11	1	28.60	0	0.00	28.40	1	48	2.08%
2020/06/10	1	29.35	0	0.00	29.30	1	46	2.13%
2020/06/08	1	30.90	1	30.40	30.45	0	42	0.00%
2020/06/01	1	28.80	10	29.04	28.70	-9	33	-27.16%
2020/05/29	11	32.43	0	0.00	29.15	11	30	36.03%
2020/05/27	1	26.10	1	27.30	27.35	0	11	0.00%
2020/03/31	0	0.00	1	21.90	21.90	-1	4	-21.51%
2020/03/30	0	0.00	1	21.40	21.90	-1	4	-21.58%