鳳凰 (5706)-富邦-新店券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
62.5
漲跌
▼1.7
漲幅
-2.65%
成交量
820張
產業
上市觀光類股▼2.03%
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	3	64.27	0	0.00	64.20	3	679	0.44%
2025/03/11	1	66.30	0	0.00	66.30	1	668	0.15%
2025/03/10	0	68.70	0	0.00	68.30	0	665	0.00%
2025/03/07	0	0.00	5	68.70	69.10	-5	673	-0.74%
2025/03/06	4	69.80	6	70.03	69.00	-2	672	-0.30%
2025/02/27	0	0.00	2	69.55	68.90	-2	655	-0.31%
2025/02/26	0	0.00	1.1	68.85	69.00	-1.1	645	-0.17%
2025/02/24	0	0.00	1	67.30	67.70	-1	637	-0.16%
2025/02/17	0.1	66.30	1	66.50	66.60	-1	637	-0.15%
2025/02/14	0.1	66.30	1	66.50	66.00	-1	637	-0.15%
2025/02/13	1	66.50	1.5	66.60	66.50	-0.5	640	-0.08%
2025/02/12	1.1	66.71	0	0.00	66.40	1.1	640	0.16%
2025/02/07	1	66.30	2	66.20	66.80	-1	633	-0.16%
2025/02/04	0.3	65.50	0	0.00	65.50	0.3	629	0.05%
2025/02/03	5	67.20	0	0.00	66.40	5	622	0.80%
2025/01/22	1	68.10	3.1	68.29	68.50	-2.1	609	-0.34%
2025/01/21	2	68.30	1	68.00	67.70	1	597	0.17%
2025/01/20	18	67.28	21	67.55	67.40	-3	578	-0.52%
2025/01/17	4.1	64.63	8	66.19	66.90	-3.9	463	-0.84%
2025/01/16	5	61.10	0	0.00	60.90	5	408	1.22%
2025/01/08	0.1	64.15	0	0.00	64.00	0.1	405	0.02%
2025/01/06	1	65.60	0	0.00	65.80	1	400	0.25%
2025/01/03	0	0.00	2	65.60	65.10	-2	398	-0.50%
2025/01/02	1	67.80	5	67.12	67.70	-4	382	-1.04%
2024/12/27	0.1	64.80	0	0.00	64.30	0.1	349	0.01%
2024/12/25	0	0.00	4	65.10	64.80	-4	349	-1.14%
2024/12/24	1.1	65.50	0	0.00	65.30	1.1	348	0.30%
2024/12/20	3.1	65.51	1	65.50	65.00	2.1	347	0.60%
2024/12/19	1	65.70	2	67.20	65.70	-1	342	-0.29%
2024/12/18	31.1	68.76	17	69.14	66.70	14.1	327	4.29%
2024/12/17	12	66.52	12	68.55	67.60	0	256	0.00%
2024/12/16	0	0.00	1	65.90	65.00	-1	234	-0.43%
2024/12/12	0.1	65.40	1.4	65.57	65.50	-1.4	228	-0.60%
2024/12/11	0	0.00	0.1	64.30	64.30	-0.1	224	-0.04%
2024/12/10	0.1	64.95	1	64.90	65.30	-0.9	222	-0.40%
2024/12/09	0	0.00	1	65.60	65.20	-1	224	-0.45%
2024/12/06	0.1	66.50	0	0.00	66.00	0.1	222	0.02%
2024/12/05	0.5	65.40	0	0.00	65.10	0.5	217	0.23%
2024/12/03	0	0.00	3	63.73	65.30	-3	222	-1.35%
2024/11/12	0	0.00	1	61.00	61.30	-1	227	-0.44%
2024/11/05	1	59.80	0	0.00	59.80	1	238	0.42%
2024/11/04	1.8	61.32	0	0.00	60.80	1.8	248	0.72%
2024/10/30	0	0.00	1	61.30	60.80	-1	271	-0.37%
2024/10/18	0	0.00	1	61.30	61.00	-1	305	-0.33%
2024/10/16	0.9	60.00	0	0.00	60.20	0.9	323	0.28%
2024/10/08	1	58.80	0	0.00	58.80	1	392	0.25%
2024/09/23	0.3	58.90	1	58.80	58.90	-0.7	536	-0.12%
2024/09/20	2	58.60	0	0.00	58.40	2	538	0.37%
2024/09/19	1	58.50	6	58.70	58.70	-5	545	-0.92%
2024/09/11	1	56.60	0	0.00	56.60	1	608	0.16%
2024/09/10	2	57.25	0	0.00	56.90	2	620	0.32%
2024/09/09	0.5	58.90	0	0.00	58.40	0.5	629	0.08%
2024/09/06	1	58.10	2	58.15	58.00	-1	639	-0.16%
2024/09/04	2	58.45	1	58.90	58.00	1	649	0.15%
2024/09/03	0.5	60.60	0	0.00	60.40	0.5	651	0.08%
2024/08/30	0	59.90	0	0.00	59.90	0	667	0.00%
2024/08/29	1	59.50	0	0.00	59.40	1	676	0.15%
2024/08/26	0.8	59.90	0	0.00	59.80	0.8	763	0.10%
2024/08/23	4	60.80	3	61.73	60.20	1	818	0.12%
2024/08/22	1	59.60	0	0.00	59.30	1	919	0.11%
2024/08/14	5	59.72	5	60.00	59.40	0	1,244	0.00%
2024/08/13	0	0.00	0.2	60.20	60.00	-0.2	1,286	-0.02%
2024/08/08	1	59.40	0	0.00	59.30	1	1,524	0.07%
2024/08/07	0	0.00	0	60.70	60.40	0	1,547	0.00%
2024/08/06	1	56.80	0	0.00	57.60	1	1,570	0.06%
2024/08/05	1	59.10	0	0.00	59.00	1	1,564	0.06%
2024/08/01	0	0.00	1	67.50	67.20	-1	1,566	-0.06%
2024/07/31	2	65.80	0	0.00	65.80	2	1,582	0.13%
2024/07/23	0	0.00	1	67.20	67.20	-1	1,834	-0.05%
2024/07/22	1	65.00	0	0.00	65.90	1	1,926	0.05%
2024/07/18	1	71.40	1	70.70	70.50	0	2,222	0.00%
2024/07/17	0	0.00	2	73.20	71.80	-2	2,328	-0.09%
2024/07/16	10	71.84	10	71.20	71.20	0	2,341	0.00%
2024/07/11	3	72.10	0	0.00	71.70	3	2,338	0.13%
2024/07/10	5	72.60	6	72.77	74.40	-1	2,335	-0.04%
2024/07/08	1	69.80	0	0.00	69.00	1	2,344	0.04%
2024/07/05	2	70.15	0	0.00	70.60	2	2,474	0.08%
2024/07/04	0.2	78.50	8	78.36	78.10	-7.8	2,457	-0.32%
2024/07/03	0	0.00	4	78.58	78.50	-4	2,432	-0.16%
2024/07/01	0	0.00	2	77.05	78.10	-2	2,412	-0.08%
2024/06/27	1	76.50	0	0.00	76.10	1	2,394	0.04%
2024/06/26	0	0.00	1	78.50	78.50	-1	2,369	-0.04%
2024/06/24	8	78.44	0	0.00	77.90	8	2,370	0.34%
2024/06/21	0	0.00	3	79.53	79.50	-3	2,365	-0.13%
2024/06/20	0	0.00	4	77.80	78.70	-4	2,349	-0.17%
2024/06/19	0	0.00	0.1	78.00	77.20	-0.1	2,339	0.00%
2024/06/18	1.1	77.82	0	0.00	77.90	1.1	2,337	0.05%
2024/06/17	3	78.90	1	79.90	78.60	2	2,336	0.09%
2024/06/14	1	78.10	3	77.60	77.90	-2	2,328	-0.09%
2024/06/13	2	75.60	2	76.50	76.60	0	2,323	0.00%
2024/06/11	2	76.00	5	75.50	75.70	-3	2,352	-0.13%
2024/06/07	0	0.00	1.1	76.82	76.80	-1.1	2,356	-0.05%
2024/06/06	2	75.75	0	0.00	75.60	2	2,380	0.08%
2024/06/05	1	76.00	0	0.00	76.10	1	2,389	0.04%
2024/06/04	1	77.00	0	0.00	76.90	1	2,387	0.04%
2024/06/03	4	77.58	1	77.10	77.20	3	2,380	0.13%
2024/05/31	24	79.39	36.1	79.92	79.00	-12.1	2,368	-0.51%
2024/05/30	11	78.24	8.1	78.35	77.90	2.9	2,340	0.12%
2024/05/29	9.1	80.90	5	81.10	81.00	4.1	2,305	0.18%
2024/05/28	7.1	79.06	9	80.50	80.70	-1.9	2,251	-0.08%
2024/05/27	0	0.00	1.4	74.89	74.90	-1.4	2,139	-0.06%
2024/05/24	0	0.00	1	73.00	74.10	-1	2,130	-0.05%
2024/05/23	7	73.07	0	0.00	72.10	7	2,115	0.33%
2024/05/22	4	75.63	2	75.60	76.40	2	2,069	0.10%
2024/05/20	46	80.03	33.2	80.68	77.10	12.8	2,019	0.63%
2024/05/17	13	80.27	21	80.83	80.00	-8	1,826	-0.44%
2024/05/16	41	81.30	43	81.56	81.70	-2	1,783	-0.11%
2024/05/15	1	78.90	2	79.80	79.80	-1	1,656	-0.06%
2024/05/14	15	80.21	9.2	79.98	78.80	5.8	1,642	0.35%
2024/05/13	2	78.25	13	78.40	78.40	-11	1,556	-0.71%
2024/05/10	1.2	76.40	10	76.50	78.10	-8.9	1,534	-0.58%
2024/05/08	1	75.90	0	0.00	75.60	1	1,502	0.07%
2024/05/07	15	76.23	14	76.13	75.90	1	1,496	0.07%
2024/05/06	3	77.90	0	0.00	77.50	3	1,498	0.20%
2024/05/02	27.3	79.90	18	79.55	80.00	9.3	1,463	0.63%
2024/04/30	38	77.00	37	77.20	77.70	1	1,405	0.07%
2024/04/29	35	81.86	50	81.14	79.00	-15	1,375	-1.09%
2024/04/26	24	78.38	28.4	79.66	79.70	-4.4	1,233	-0.36%
2024/04/25	97	79.34	78	79.67	78.50	19	1,139	1.67%
2024/04/24	51	75.64	37	76.00	76.30	14	920	1.52%
2024/04/23	10	74.59	12.2	74.84	73.10	-2.2	828	-0.27%
2024/04/22	18	71.28	18	71.06	71.30	0	732	0.00%
2024/04/16	0	0.00	1	68.40	68.40	-1	752	-0.13%
2024/04/15	2	72.65	0	0.00	71.60	2	746	0.27%
2024/04/12	5	73.68	7	73.07	73.10	-2	754	-0.27%
2024/04/11	17	73.76	18	74.54	74.10	-1	727	-0.14%
2024/04/08	1	67.90	0	0.00	67.70	1	601	0.17%
2024/04/01	0	69.40	0	0.00	68.90	0	661	0.00%
2024/03/29	0.5	68.60	0	0.00	68.40	0.5	660	0.08%
2024/03/28	0	0.00	2	69.10	69.10	-2	660	-0.30%
2024/03/27	0	0.00	1	69.00	68.90	-1	659	-0.15%
2024/03/22	0	0.00	1	68.60	68.40	-1	662	-0.15%
2024/03/20	0	0.00	2	67.85	67.80	-2	661	-0.30%
2024/03/15	4	69.10	5	68.06	67.60	-1	677	-0.15%
2024/03/14	0	0.00	1	67.10	67.00	-1	643	-0.16%