上海商銀 (5876)-富邦-新店券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股▲0.48%
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	42.20	42.30	-0.1	14,117	0.00%
2025/01/20	2	41.60	2	41.70	41.55	0	14,098	0.00%
2025/01/17	69	41.32	69.6	41.45	41.60	-0.6	14,140	0.00%
2025/01/16	0	0.00	6	42.48	42.15	-6	14,038	-0.04%
2025/01/15	0	0.00	12	41.82	41.95	-12	14,061	-0.09%
2025/01/14	0	0.00	9	41.41	41.60	-9	14,028	-0.06%
2025/01/13	5	40.90	6	40.96	40.90	-1	14,009	-0.01%
2025/01/09	1	40.75	5	41.00	40.80	-4	13,966	-0.03%
2025/01/08	9	40.59	7.5	40.72	40.70	1.5	13,981	0.01%
2025/01/07	5	41.06	1	41.20	40.50	4	13,994	0.03%
2025/01/06	1	40.40	14	40.86	40.70	-13	13,974	-0.09%
2025/01/03	2	40.10	7	40.40	40.10	-5	14,009	-0.04%
2025/01/02	3	39.85	2	40.25	40.20	1	14,146	0.01%
2024/12/31	5	39.69	0.2	39.75	39.60	4.8	14,269	0.03%
2024/12/30	30.3	39.93	20	40.00	39.80	10.3	14,423	0.07%
2024/12/27	84.3	40.10	70	40.43	40.65	14.3	14,474	0.10%
2024/12/26	712	41.15	727.6	41.24	40.80	-15.6	14,455	-0.11%	大買/大賣/
2024/12/25	849.1	40.65	997	40.71	40.95	-147.9	14,161	-1.04%	大買/大賣/鉅額交易
2024/12/24	142.5	40.35	43	41.21	40.35	99.5	13,631	0.73%	大買/
2024/12/23	13.1	39.74	40	40.91	41.50	-26.9	13,154	-0.20%
2024/12/20	43	40.26	35.1	41.15	40.15	7.9	12,364	0.06%
2024/12/19	4	39.83	1	40.05	39.65	3	11,403	0.03%
2024/12/18	3	40.12	5	40.55	40.15	-2	11,255	-0.02%
2024/12/17	10	40.12	0	0.00	40.15	10	11,117	0.09%
2024/12/16	8	40.92	7	40.71	40.95	1	10,950	0.01%
2024/12/13	21	40.85	9.2	40.87	40.90	11.8	10,851	0.11%
2024/12/12	4	40.60	1	40.60	40.35	3	10,765	0.03%
2024/12/11	6	40.36	0	0.00	40.10	6	10,733	0.06%
2024/12/10	6	40.43	7	40.33	40.35	-1	10,760	-0.01%
2024/12/09	24	40.30	29	40.31	40.15	-5	10,674	-0.05%
2024/12/06	0	0.00	10	39.90	39.90	-10	10,533	-0.09%
2024/12/04	1	39.25	2	39.43	39.60	-1	10,438	-0.01%
2024/12/03	17	39.49	16	39.32	39.55	1	10,485	0.01%
2024/12/02	21	39.13	15	39.22	38.70	6	10,405	0.06%
2024/11/29	0	0.00	3	39.28	39.25	-3	10,304	-0.03%
2024/11/28	1	39.75	41.1	39.43	39.60	-40.1	10,132	-0.40%
2024/11/27	6	38.30	84	38.26	38.60	-78	9,809	-0.80%
2024/11/26	145.1	37.39	132	37.48	37.40	13.1	9,496	0.14%	大買/大賣/
2024/11/25	50.4	37.55	0	0.00	37.20	50.4	9,338	0.54%
2024/11/22	56.2	37.92	5	38.10	37.85	51.2	9,006	0.57%
2024/11/21	22.1	38.57	7	38.49	38.35	15.1	8,722	0.17%
2024/11/18	0	0.00	3	39.93	39.60	-3	8,072	-0.04%
2024/11/15	0.2	39.60	1	39.90	39.60	-0.8	7,859	-0.01%
2024/11/14	0	0.00	5	39.38	39.70	-5	7,793	-0.06%
2024/11/13	1	39.45	1	39.15	39.30	0	7,671	0.00%
2024/11/12	1	38.85	3	39.23	39.20	-2	7,616	-0.03%
2024/11/11	17	39.15	14	39.24	39.30	3	7,493	0.04%
2024/11/08	7	38.93	6	39.05	38.90	1	7,426	0.01%
2024/11/07	2	39.35	3	39.55	39.35	-1	7,416	-0.01%
2024/11/06	3.1	39.09	0	0.00	38.95	3.1	7,397	0.04%
2024/11/05	2	39.08	0	39.20	39.10	2	7,482	0.03%
2024/11/04	0	0.00	0.3	39.60	39.35	-0.3	7,559	0.00%
2024/11/01	3	39.43	0	0.00	39.60	3	7,723	0.04%
2024/10/30	0	0.00	1	39.75	40.05	-1	7,759	-0.01%
2024/10/29	2	39.55	5	39.58	39.90	-3	7,834	-0.04%
2024/10/25	1	39.20	2	39.28	39.45	-1	7,901	-0.01%
2024/10/23	10	39.16	12	39.31	39.00	-2	8,045	-0.02%
2024/10/22	1	39.35	14	39.58	39.60	-13	8,019	-0.16%
2024/10/21	10	39.14	5	39.22	39.25	5	8,117	0.06%
2024/10/18	0	0.00	37	39.42	39.65	-37	8,241	-0.45%
2024/10/17	1	38.75	0	0.00	39.00	1	8,329	0.01%
2024/10/16	13.4	38.61	0	0.00	38.75	13.4	8,648	0.15%
2024/10/15	0	0.00	11	39.10	39.10	-11	8,801	-0.12%
2024/10/14	11	38.55	0	0.00	38.70	11	8,880	0.12%
2024/10/11	1	39.20	0	0.00	38.75	1	9,053	0.01%
2024/10/09	20	38.71	0	0.00	38.70	20	9,219	0.22%
2024/10/08	28	39.53	8	39.83	39.10	20	9,392	0.21%
2024/10/07	1	39.70	73	39.98	40.25	-72	9,269	-0.78%
2024/10/04	154	38.92	155	38.99	39.00	-1	9,174	-0.01%	大買/大賣/
2024/10/01	245.1	38.41	222	38.51	38.35	23.1	8,972	0.26%	大買/大賣/
2024/09/30	22.5	38.84	5	39.50	38.60	17.5	8,905	0.20%
2024/09/27	10	39.38	9	39.33	39.20	1	8,820	0.01%
2024/09/26	10	39.35	10	39.45	39.45	0	8,751	0.00%
2024/09/25	1	39.20	15	39.50	39.55	-14	8,632	-0.16%
2024/09/24	11	38.52	0	0.00	38.90	11	8,539	0.13%
2024/09/23	3	38.75	5	38.90	38.85	-2	8,493	-0.02%
2024/09/20	50	38.72	5	38.60	38.60	45	8,409	0.54%
2024/09/19	28	38.46	19	39.45	39.45	9	8,330	0.11%
2024/09/18	3	38.35	2	38.50	38.50	1	8,246	0.01%
2024/09/16	3	38.25	0	0.00	38.35	3	8,265	0.04%
2024/09/13	7	38.14	0	0.00	38.20	7	8,241	0.08%
2024/09/12	4	37.98	0	0.00	38.30	4	8,237	0.05%
2024/09/11	4.1	38.10	0	38.40	38.00	4.1	8,167	0.05%
2024/09/10	10.5	38.40	0	0.00	38.50	10.5	8,059	0.13%
2024/09/09	8	38.44	0	0.00	38.70	8	8,050	0.10%
2024/09/06	11	39.15	0	0.00	39.20	11	7,964	0.14%
2024/09/05	3	38.60	1.3	38.79	38.25	1.7	7,972	0.02%
2024/09/04	39.2	38.28	2	38.35	38.20	37.2	7,933	0.47%
2024/09/03	5.1	39.69	0	0.00	39.60	5.1	7,771	0.07%
2024/09/02	4	39.91	0	0.00	40.00	4	7,796	0.05%
2024/08/30	6.1	40.05	5	40.25	40.25	1.1	7,851	0.01%
2024/08/29	8.1	40.06	12	40.08	40.00	-4	7,870	-0.05%
2024/08/27	36	40.36	0	0.00	40.30	36	9,002	0.40%
2024/08/26	3	41.35	23	41.53	41.45	-20	9,053	-0.22%
2024/08/23	0	0.00	5	40.90	40.80	-5	9,137	-0.05%
2024/08/22	6.1	40.48	0	0.00	40.30	6.1	9,221	0.07%
2024/08/21	12.1	40.55	0	0.00	40.60	12.1	9,347	0.13%
2024/08/20	7	41.22	10.1	41.24	41.00	-3	9,450	-0.03%
2024/08/19	6	41.42	10.2	41.36	41.15	-4.2	9,677	-0.04%
2024/08/16	1	41.95	87	41.76	41.80	-86	9,939	-0.87%
2024/08/15	26.1	41.46	7	41.81	41.05	19.1	10,051	0.19%
2024/08/14	2	40.75	9.4	41.31	41.55	-7.4	10,337	-0.07%
2024/08/13	1	40.45	1.1	40.51	40.60	-0.1	10,428	0.00%
2024/08/12	0.2	40.30	0	0.00	40.35	0.2	10,558	0.00%
2024/08/09	0	0.00	0.1	40.03	40.00	-0.1	10,628	0.00%
2024/08/08	3.2	39.44	0	0.00	39.30	3.2	10,607	0.03%
2024/08/07	6.1	39.08	0	0.00	40.05	6.1	10,553	0.06%
2024/08/06	5	38.75	2	38.95	39.20	3	10,429	0.03%
2024/08/05	13.4	38.48	20	38.98	38.60	-6.6	10,289	-0.06%
2024/08/02	25.2	40.25	50	40.26	40.60	-24.8	10,108	-0.25%
2024/08/01	20.1	41.20	0	0.00	41.20	20.1	9,972	0.20%
2024/07/31	0.1	41.65	35	41.66	41.70	-34.9	9,889	-0.35%
2024/07/30	19.1	41.22	10.1	41.40	41.40	8.9	9,799	0.09%
2024/07/29	9.6	41.29	123	41.41	41.55	-113.4	9,840	-1.15%	大賣/鉅額交易
2024/07/26	17	41.61	1	41.65	41.70	16	9,765	0.16%
2024/07/23	10	41.88	72	41.86	42.15	-62	9,714	-0.64%
2024/07/22	10	42.00	21	42.20	41.60	-11	9,662	-0.11%
2024/07/19	22.1	42.05	13	42.25	42.20	9.1	9,459	0.10%
2024/07/18	3	43.00	21	43.00	43.00	-18	9,265	-0.19%
2024/07/17	195.2	43.15	154	43.17	42.65	41.2	9,136	0.45%	大買/大賣/
2024/07/16	29.2	44.90	22	44.96	45.10	7.2	8,815	0.08%
2024/07/15	12	45.03	20	45.05	45.00	-8	8,719	-0.09%
2024/07/12	4.1	44.63	10	44.60	45.15	-5.9	8,593	-0.07%
2024/07/11	12	44.52	14.4	44.51	44.55	-2.4	8,403	-0.03%
2024/07/10	61.1	44.67	30.1	44.59	44.50	31	8,251	0.38%
2024/07/09	1	45.70	0	0.00	45.95	1	8,019	0.01%
2024/07/08	0	0.00	20	46.01	46.00	-20	8,005	-0.25%
2024/07/05	3	46.20	0	0.00	46.15	3	7,920	0.04%
2024/07/04	0	0.00	2	46.25	46.30	-2	7,932	-0.03%
2024/07/03	0	0.00	3.6	45.92	46.15	-3.6	7,840	-0.05%
2024/07/01	5	45.85	9	45.99	45.75	-4	7,830	-0.05%
2024/06/28	0	0.00	1.5	46.11	46.05	-1.5	7,849	-0.02%
2024/06/27	0.1	45.55	6	45.78	45.65	-5.9	7,933	-0.07%
2024/06/26	9	45.72	0	0.00	45.70	9	8,263	0.11%
2024/06/25	0	0.00	4	46.15	46.15	-4	8,512	-0.05%
2024/06/21	8	46.00	4	46.15	45.85	4	8,574	0.05%
2024/06/20	2	45.98	0	0.00	46.05	2	8,532	0.02%
2024/06/19	0	0.00	4	45.90	46.00	-4	8,624	-0.05%
2024/06/18	0.1	45.63	16	45.78	45.75	-15.9	8,740	-0.18%
2024/06/17	6.2	45.44	6	45.75	45.40	0.2	8,843	0.00%
2024/06/14	21.1	45.50	0	0.00	45.35	21.1	8,940	0.24%
2024/06/13	0.3	45.85	0	0.00	45.55	0.3	8,931	0.00%
2024/06/12	0	45.50	0	0.00	45.50	0	9,032	0.00%
2024/06/11	2	45.63	0	0.00	45.50	2	9,062	0.02%
2024/06/07	2.1	45.86	0	0.00	46.20	2.1	9,047	0.02%
2024/06/06	0	0.00	1.2	46.19	45.95	-1.2	9,049	-0.01%
2024/06/05	36.1	46.14	36.2	46.25	45.70	-0.1	8,986	0.00%
2024/06/04	10	45.45	10	45.65	45.80	0	8,915	0.00%
2024/06/03	509.2	45.74	508	45.85	45.95	1.2	8,821	0.01%	大買/大賣/
2024/05/31	0.3	46.40	24	46.32	46.05	-23.7	8,494	-0.28%
2024/05/30	17.4	45.67	19	45.93	45.60	-1.7	7,656	-0.02%
2024/05/29	28.1	45.78	0	0.00	45.55	28.1	7,523	0.37%
2024/05/28	0.4	46.40	1	46.40	46.50	-0.6	7,364	-0.01%
2024/05/27	25.1	46.17	1	46.60	46.00	24.1	7,305	0.33%
2024/05/24	47.1	46.78	38	46.69	46.40	9.1	7,154	0.13%
2024/05/23	627	47.02	627	47.14	47.45	0	7,010	0.00%	大買/大賣/
2024/05/22	0.1	47.45	19.1	47.42	47.80	-19	6,751	-0.28%
2024/05/21	48.1	46.80	59	46.92	47.25	-10.9	6,474	-0.17%
2024/05/20	15.1	47.50	33	47.15	47.50	-17.9	6,319	-0.28%
2024/05/17	3	46.20	0	0.00	46.10	3	5,982	0.05%
2024/05/16	0.1	46.72	2	46.93	46.90	-1.9	5,821	-0.03%
2024/05/15	0	0.00	2	46.55	46.25	-2	5,672	-0.04%
2024/05/14	6	45.90	5	45.90	45.90	1	5,605	0.02%
2024/05/13	0	0.00	5	46.76	46.85	-5	5,540	-0.09%
2024/05/10	0	0.00	0.1	47.00	46.90	-0.1	5,515	0.00%
2024/05/08	0	0.00	4	46.64	46.70	-4	5,490	-0.07%
2024/05/07	10	46.40	1	46.75	46.70	9	5,457	0.16%
2024/05/06	0	0.00	2.1	47.00	46.90	-2.1	5,398	-0.04%
2024/05/03	0	0.00	2	47.00	47.00	-2	5,332	-0.04%
2024/05/02	2	46.95	0	0.00	46.95	2	5,247	0.04%
2024/04/30	0	0.00	1	46.45	46.45	-1	5,131	-0.02%
2024/04/29	0	0.00	3	46.12	46.40	-3	5,088	-0.06%
2024/04/26	2	45.10	0	0.00	45.05	2	5,005	0.04%
2024/04/25	3	45.08	4	45.28	45.20	-1	5,001	-0.02%
2024/04/24	0	0.00	1	46.25	45.75	-1	4,969	-0.02%
2024/04/23	0	0.00	9	45.94	45.85	-9	5,048	-0.18%
2024/04/22	0	0.00	14	45.51	45.55	-14	5,059	-0.28%
2024/04/19	9.3	45.05	2	46.25	45.00	7.3	5,005	0.15%
2024/04/18	20	46.05	0	0.00	46.05	20	4,828	0.41%
2024/04/17	1	45.80	2	46.55	46.40	-1	4,808	-0.02%
2024/04/16	0.1	46.10	2	46.35	46.10	-1.9	4,882	-0.04%
2024/04/15	0	0.00	5	47.40	47.40	-5	4,807	-0.10%
2024/04/12	3	46.73	2	47.25	47.50	1	4,759	0.02%
2024/04/11	0	0.00	2	47.45	47.50	-2	4,686	-0.04%
2024/04/10	0	0.00	4	47.43	47.45	-4	4,670	-0.09%
2024/04/09	0	0.00	4	46.73	46.85	-4	4,656	-0.09%
2024/04/08	0	0.00	2	46.63	46.70	-2	4,660	-0.04%
2024/04/03	7.1	46.14	5	45.95	45.95	2.1	4,637	0.04%
2024/04/02	10.2	46.45	10	46.35	46.35	0.2	4,661	0.00%
2024/04/01	16	46.63	11	46.50	46.50	5	4,731	0.11%
2024/03/29	5	47.75	9	48.41	48.35	-4	4,637	-0.09%
2024/03/28	0	0.00	1	48.15	48.25	-1	4,280	-0.02%
2024/03/27	0	0.00	9	47.83	48.00	-9	4,031	-0.22%
2024/03/26	0	0.00	2	47.23	47.30	-2	3,971	-0.05%
2024/03/25	0	0.00	0	47.00	46.90	0	3,980	0.00%
2024/03/22	0	0.00	3	47.72	47.90	-3	3,981	-0.08%
2024/03/21	11	47.56	17.2	47.56	47.80	-6.2	3,893	-0.16%
2024/03/20	0	0.00	7.2	46.66	46.70	-7.2	3,810	-0.19%
2024/03/19	0	46.50	5	46.54	46.35	-5	3,718	-0.13%
2024/03/18	0	0.00	1	46.35	46.30	-1	3,617	-0.03%
2024/03/15	0	0.00	5.1	46.15	46.40	-5.1	3,598	-0.14%
2024/03/14	0.7	45.90	9	45.99	46.20	-8.3	3,455	-0.24%
2024/03/13	1	45.20	1.3	45.28	45.40	-0.3	3,384	-0.01%
2024/03/12	0	0.00	3	44.95	45.05	-3	3,351	-0.09%
2024/03/11	0	0.00	10	44.60	44.60	-10	3,369	-0.30%
2024/03/07	0	0.00	10	44.20	44.70	-10	3,473	-0.29%
2024/03/04	5	44.45	5	44.65	44.70	0	3,840	0.00%
2024/03/01	10	44.60	0	0.00	44.55	10	3,979	0.25%
2024/02/29	1	44.40	5	44.89	45.00	-4	4,205	-0.10%
2024/02/27	10	44.65	5	44.85	44.70	5	4,284	0.12%
2024/02/23	0	0.00	22	44.76	44.75	-22	4,406	-0.50%
2024/02/22	0	0.00	1	44.95	44.95	-1	4,516	-0.02%
2024/02/20	0	0.00	1	44.90	44.90	-1	4,571	-0.02%
2024/02/19	10	44.70	7	44.54	44.85	3	4,645	0.06%
2024/02/16	6	43.93	5	44.20	44.20	1	4,721	0.02%
2024/02/15	7	44.04	0	0.00	44.10	7	4,721	0.15%
2024/02/05	2	44.15	0	0.00	44.20	2	4,695	0.04%
2024/02/01	0	0.00	1	44.95	44.95	-1	4,698	-0.02%
2024/01/30	2	44.33	0	0.00	44.30	2	4,700	0.04%