• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.124.4000.0024.403.110,1100.03%
2025/01/2022.324.352.624.3624.3019.79,9690.20%
2025/01/17424.402.524.4924.351.59,9820.01%
2025/01/16224.504.424.5724.45-2.410,036-0.02%
2025/01/151.224.530.224.5524.3519,9470.01%
2025/01/141.324.203.524.2424.15-2.29,892-0.02%
2025/01/1325.524.061324.1024.1512.59,9740.13%
2025/01/1015.724.3230.924.4024.25-15.29,825-0.15%
2025/01/099.924.5900.0024.559.99,8140.10%
2025/01/080.224.758.324.7924.75-8.19,907-0.08%
2025/01/075.524.4600.0024.405.59,7750.06%
2025/01/060.924.5400.0024.500.99,7470.01%
2025/01/035.224.301024.3524.30-4.99,733-0.05%
2025/01/0219.724.2200.0024.2519.79,8990.20%
2024/12/3134.124.3000.0024.3034.19,9440.34%
2024/12/303724.4500.0024.40379,9470.37%
2024/12/278.224.631124.6024.55-2.89,880-0.03%
2024/12/26724.7900.0024.7579,9280.07%
2024/12/25224.70524.8024.80-310,071-0.03%
2024/12/2442.924.704224.7524.700.910,1650.01%
2024/12/231.324.5376.624.5024.50-75.410,250-0.74%
2024/12/2053.724.385724.3824.30-3.310,207-0.03%
2024/12/19374.324.6930524.6524.7069.39,0400.77% 大買/大賣/
2024/12/184.424.942.124.9024.902.48,9030.03%
2024/12/1763.724.98225.0525.0061.78,8940.69%
2024/12/1610.125.0000.0025.0010.18,7820.11%
2024/12/134.125.0312.225.0725.00-8.18,743-0.09%
2024/12/123825.1611.125.1825.0526.98,6910.31%
2024/12/11125.200.225.2525.100.88,7990.01%
2024/12/1000.001125.3025.20-118,817-0.12%
2024/12/0931.625.303025.3025.301.68,8010.02%
2024/12/063125.2500.0025.35318,8670.35%
2024/12/05225.28325.3025.35-18,877-0.01%
2024/12/047.825.261.525.2925.406.38,9130.07%
2024/12/031.125.151.625.2025.30-0.59,125-0.01%
2024/12/021025.100.825.1525.159.29,0440.10%
2024/11/2968.524.9100.0024.9068.58,9590.76%
2024/11/28125.056125.1025.10-608,983-0.67%
2024/11/27125.1000.0025.1018,9530.01%
2024/11/266.925.160.325.2025.106.68,8970.07%
2024/11/255.425.0600.0025.155.48,8740.06%
2024/11/221225.1600.0025.05128,6480.14%
2024/11/217.325.0700.0025.057.38,6470.08%
2024/11/201025.13225.1525.1088,6350.09%
2024/11/19525.10825.3625.45-38,616-0.03%
2024/11/181.125.118.225.0625.05-7.18,548-0.08%
2024/11/15325.129.725.1525.10-6.78,497-0.08%
2024/11/1418.224.9814.424.9625.103.98,6790.04%
2024/11/133825.0810.225.1025.1027.98,6250.32%
2024/11/1216.525.1100.0025.2016.59,0130.18%
2024/11/11225.251.625.3225.350.49,1400.00%
2024/11/0800.005.625.3825.30-5.69,292-0.06%
2024/11/076.225.351.525.3725.404.79,6320.05%
2024/11/068.325.34525.4525.303.39,7680.03%
2024/11/05325.27625.4225.45-39,844-0.03%
2024/11/04825.19925.3025.35-110,093-0.01%
2024/11/01119.225.1010025.2025.1519.210,4930.18% 大買/
2024/10/303.525.29125.2025.202.510,4670.02%
2024/10/292625.251.725.2925.2524.410,5900.23%
2024/10/28125.45425.5025.50-310,510-0.03%
2024/10/252.725.49225.5025.500.710,5760.01%
2024/10/244.525.480.425.5025.404.110,7560.04%
2024/10/233.325.5600.0025.503.310,8330.03%
2024/10/221.125.651.425.7225.75-0.310,8420.00%
2024/10/214.625.781.625.7825.70310,9530.03%
2024/10/1800.0024.725.8625.90-24.711,070-0.22%
2024/10/170.125.653.325.5525.70-3.211,124-0.03%
2024/10/161225.458.225.4625.403.811,1720.03%
2024/10/15125.602.725.6025.55-1.711,088-0.02%
2024/10/1424.525.5215.125.5025.509.410,9970.09%
2024/10/11125.6011.125.7525.50-10.111,139-0.09%
2024/10/0915.125.497.125.4525.45811,2380.07%
2024/10/0825.525.64525.5525.5520.511,2740.18%
2024/10/0700.008.225.8626.10-8.211,175-0.07%
2024/10/0426.825.711.725.7825.7525.111,1830.22%
2024/10/016.425.84725.9525.95-0.611,112-0.01%
2024/09/303.626.0115.926.0125.90-12.311,245-0.11%
2024/09/272.126.027.226.0626.05-5.111,454-0.04%
2024/09/261.226.022.626.0426.00-1.411,456-0.01%
2024/09/250.125.9021.425.9625.95-21.311,432-0.19%
2024/09/242.925.782525.8225.90-22.111,413-0.19%
2024/09/23025.771.525.8325.85-1.511,464-0.01%
2024/09/200.725.759.625.8025.70-8.911,547-0.08%
2024/09/193.325.7212.425.7025.65-9.111,469-0.08%
2024/09/184.125.681625.6625.65-1211,487-0.10%
2024/09/165.825.6514.125.6625.70-8.211,724-0.07%
2024/09/1300.00725.6025.65-711,763-0.06%
2024/09/120.125.64225.7825.80-1.911,944-0.02%
2024/09/117.125.500.125.4525.257.111,8920.06%
2024/09/10125.50725.4525.55-611,848-0.05%
2024/09/09525.21225.4025.50311,8760.03%
2024/09/06225.406425.7025.70-6211,861-0.52%
2024/09/05325.383.225.4825.40-0.211,9300.00%
2024/09/0433.825.2100.0025.2033.812,0580.28%
2024/09/0318.125.660.725.7025.6017.411,9630.15%
2024/09/023.125.80225.9025.751.112,0320.01%
2024/08/300.125.9000.0025.900.112,2220.00%
2024/08/294.825.711125.7525.70-6.212,227-0.05%
2024/08/2843.425.751.725.7925.8041.812,3470.34%
2024/08/27325.7500.0025.90313,4100.02%
2024/08/262126.002.726.0026.0018.313,7410.13%
2024/08/230.125.900.125.9525.950.113,8910.00%
2024/08/22025.851225.8025.95-1213,957-0.09%
2024/08/21425.760.225.9025.853.814,0090.03%
2024/08/2022.325.71125.8025.8021.314,0830.15%
2024/08/196.425.860.525.9025.755.914,1560.04%
2024/08/164.725.9515226.0025.95-147.314,252-1.03% 大賣/鉅額交易
2024/08/1512.125.63225.7325.5510.114,1600.07%
2024/08/1486.725.5735.225.6425.8551.514,1790.36%
2024/08/135326.50512.926.4626.45-459.913,731-3.35% 大賣/鉅額交易
2024/08/1200.00107.726.7226.75-107.713,577-0.79% 大賣/鉅額交易
2024/08/096.326.573426.6926.55-27.713,516-0.21%
2024/08/0812.126.152526.2126.05-1313,216-0.10%
2024/08/079.426.149.126.1926.150.313,1530.00%
2024/08/0616.125.8232.126.0026.15-1613,122-0.12%
2024/08/0569.725.8266.125.9025.703.612,9260.03%
2024/08/0224.426.8412.126.8626.9512.312,5600.10%
2024/08/016.127.1742.627.0927.20-36.512,478-0.29%
2024/07/311.526.8800.0026.851.512,4690.01%
2024/07/3000.001.226.6326.65-1.212,491-0.01%
2024/07/292.126.8015.626.8626.95-13.512,566-0.11%
2024/07/263326.451226.4026.552112,5240.17%
2024/07/23526.6519.226.6626.70-14.212,676-0.11%
2024/07/22426.365.226.3626.40-1.212,665-0.01%
2024/07/191826.5934.226.5326.65-16.212,592-0.13%
2024/07/18526.7465.526.7126.80-60.512,493-0.48%
2024/07/171326.5159.226.5326.55-46.212,379-0.37%
2024/07/16326.501426.5426.60-1112,411-0.09%
2024/07/15526.565.826.5926.60-0.812,693-0.01%
2024/07/12526.4412.626.4926.55-7.612,721-0.06%
2024/07/111526.463.226.4326.4511.812,6840.09%
2024/07/10126.252226.2626.30-2112,811-0.16%
2024/07/0911.526.4317026.5326.40-158.512,769-1.24% 大賣/鉅額交易
2024/07/084.126.5757.626.5726.65-53.412,788-0.42%
2024/07/05726.51126.5526.55612,7090.05%
2024/07/040.326.3039.626.4726.55-39.312,726-0.31%
2024/07/033.726.0168.225.9826.40-64.512,606-0.51%
2024/07/0211.325.831.125.9525.8010.212,3860.08%
2024/07/017.126.00626.0326.001.112,4200.01%
2024/06/27325.803.225.8526.00-0.212,3450.00%
2024/06/2612.526.102126.1426.00-8.512,362-0.07%
2024/06/25226.23326.1826.25-112,349-0.01%
2024/06/24926.060.126.0526.10912,3010.07%
2024/06/2132626.0230.726.1526.00295.312,3742.39% 大買/鉅額交易
2024/06/20209.526.1021.126.1026.15188.412,1251.55% 大買/鉅額交易
2024/06/191.326.0522.126.0626.05-20.812,109-0.17%
2024/06/181026.015.126.0126.154.912,0140.04%
2024/06/17126.005.826.0026.00-4.812,154-0.04%
2024/06/13125.9012.125.8625.75-1112,276-0.09%
2024/06/122.625.715.325.7525.70-2.712,497-0.02%
2024/06/1156.125.7900.0025.7556.112,6570.44%
2024/06/072525.94125.9025.852412,5750.19%
2024/06/06425.59325.5725.60112,4600.01%
2024/06/0530.125.613.725.5225.5026.412,4340.21%
2024/06/047.125.5743.225.5025.55-3612,337-0.29%
2024/06/038.125.68425.6825.604.112,1970.03%
2024/05/3138.725.69325.7525.5535.712,0610.30%
2024/05/3045.325.8300.0025.7045.311,0280.41%
2024/05/2912626.0400.0025.9512610,7261.17% 大買/鉅額交易
2024/05/281826.21026.2526.201810,5130.17%
2024/05/2716.626.200.226.3026.1516.410,6200.15%
2024/05/243126.281.526.3026.2029.510,5920.28%
2024/05/23726.4215.826.4226.40-8.810,512-0.08%
2024/05/227.426.63126.9026.606.410,4070.06%
2024/05/2100.004.326.7626.80-4.310,329-0.04%
2024/05/2018.726.8919.626.8026.90-0.910,227-0.01%
2024/05/1716.126.632126.6926.60-4.910,092-0.05%
2024/05/163426.653726.6726.70-310,072-0.03%
2024/05/152.226.456.626.5826.40-4.59,983-0.04%
2024/05/145.326.3910126.3526.35-95.710,046-0.95% 大賣/
2024/05/133.226.60726.5626.60-3.810,053-0.04%
2024/05/101.326.461626.4926.60-14.79,970-0.15%
2024/05/0938.226.4912026.4026.30-81.89,989-0.82% 大賣/
2024/05/088.326.57226.6326.706.310,0130.06%
2024/05/0722.726.611126.6026.7011.710,0530.12%
2024/05/062.326.6520.526.6926.70-18.39,999-0.18%
2024/05/031.126.50226.5526.40-0.99,841-0.01%
2024/05/0215.126.456.826.4626.458.39,7590.08%
2024/04/305.926.22626.2426.20-0.19,6440.00%
2024/04/292.126.3015.126.2726.40-139,525-0.14%
2024/04/261.725.87125.9025.800.79,3340.01%
2024/04/25425.88425.9025.8509,3590.00%
2024/04/2422.326.15426.1526.1018.39,4030.19%
2024/04/2311.126.202626.1526.15-14.99,644-0.15%
2024/04/220.126.106.126.1126.10-69,790-0.06%
2024/04/1927.325.560.525.7025.6026.89,6990.28%
2024/04/185025.85925.8225.85419,4080.44%
2024/04/1725.325.68525.7025.7020.39,3600.22%
2024/04/1649.525.861725.8825.7032.59,2810.35%
2024/04/15526.189.526.1726.10-4.59,019-0.05%
2024/04/1217.326.034.226.0026.0513.28,9690.15%
2024/04/11726.16326.1726.1048,8590.05%
2024/04/102.626.2811.826.3126.20-9.28,787-0.10%
2024/04/099.326.2710.226.2926.25-0.98,791-0.01%
2024/04/0800.005.526.2026.20-5.58,776-0.06%
2024/04/03726.04226.1526.0058,7560.06%
2024/04/021126.22926.2826.3028,6720.02%
2024/04/01226.202.626.3026.30-0.68,691-0.01%
2024/03/29426.265.526.2326.20-1.58,681-0.02%
2024/03/2816.126.0300.0026.0016.18,5700.19%
2024/03/27826.144.226.1326.103.88,4550.05%
2024/03/2651.726.236.226.2826.1545.58,4610.54%
2024/03/2512.525.9600.0025.9512.58,4160.15%
2024/03/229.125.950.526.0026.008.68,4200.10%
2024/03/210.425.954.326.0726.05-3.98,375-0.05%
2024/03/2037.325.7534.525.7425.652.78,5680.03%
2024/03/1942.125.911226.0025.8530.18,5190.35%
2024/03/185.126.10126.1026.0548,4360.05%
2024/03/158.226.071026.0726.05-1.88,425-0.02%
2024/03/143726.2814.726.2326.3022.48,1400.27%
2024/03/1332.425.8441.325.7825.85-8.87,891-0.11%
2024/03/125225.853925.8525.85137,7640.17%
2024/03/1154.125.897.325.9125.8546.87,6830.61%
2024/03/08425.80425.7925.8507,6150.00%
2024/03/0729.225.67625.7525.7023.27,5730.31%
2024/03/066.725.712.125.7525.754.67,5490.06%
2024/03/0513.325.655.425.6725.607.98,1330.10%
2024/03/0414.725.723.325.7325.7011.48,1740.14%
2024/03/018.325.822.825.8625.805.48,2450.07%
2024/02/290.125.855.425.7125.95-5.38,290-0.06%
2024/02/2717.325.71225.7025.6515.38,0990.19%
2024/02/267.925.671025.6525.75-2.18,061-0.03%
2024/02/235.925.77225.7525.753.98,0470.05%
2024/02/224.125.803325.8425.75-28.98,218-0.35%
2024/02/214.525.876.125.8525.85-1.68,211-0.02%
2024/02/204.525.86925.8725.95-4.58,262-0.05%
2024/02/1910.625.8016.925.8025.85-6.38,367-0.08%
2024/02/16725.52110.125.5925.60-103.18,555-1.20% 大賣/鉅額交易
2024/02/156.125.607.225.6625.55-1.18,526-0.01%
2024/02/0521.125.58225.6525.6019.18,3860.23%
2024/02/0225.525.710.825.8525.8524.68,3410.30%
2024/02/0100.009.825.7725.85-9.88,344-0.12%
2024/01/31925.391.625.4825.457.48,2430.09%
2024/01/3014.125.5300.0025.4014.18,1470.17%
2024/01/2910.625.52125.7025.759.68,1510.12%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－18天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－18天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音