全家 (5903)-富邦-新店券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
191.0
漲跌
▲1.5
漲幅
+0.79%
成交量
41張
產業
上櫃貿易百貨
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.5	192.00	0	0.00	191.00	0.5	66	0.71%
2024/11/20	0	0.00	0.1	189.00	189.50	-0.1	69	-0.07%
2024/11/15	1	192.00	0	0.00	190.50	1	69	1.44%
2024/11/14	0	0.00	1	191.00	190.00	-1	68	-1.47%
2024/11/13	0	192.00	0	0.00	192.00	0	67	0.03%
2024/11/07	0	0.00	0.4	193.01	193.00	-0.4	67	-0.59%
2024/11/05	0	0.00	0	191.00	191.00	0	62	-0.04%
2024/11/01	0	0.00	1	188.50	188.00	-1	60	-1.66%
2024/10/30	0.1	189.50	0	0.00	189.00	0.1	61	0.08%
2024/10/23	3	188.00	0	0.00	188.00	3	63	4.70%
2024/10/17	0	189.00	0	0.00	188.50	0	66	0.01%
2024/09/27	5	189.50	0	0.00	189.00	5	70	7.14%
2024/09/24	0	188.50	0	0.00	189.00	0	67	0.01%
2024/09/20	0	188.29	0	0.00	187.50	0	67	0.05%
2024/09/10	0	187.50	0	0.00	185.50	0	68	0.04%
2024/09/06	0	186.00	0	0.00	186.00	0	69	0.02%
2024/08/30	0	0.00	1	187.00	187.00	-1	70	-1.43%
2024/08/28	0	189.00	0	189.00	188.00	0	62	0.03%
2024/08/26	0.1	186.50	0	0.00	186.00	0.1	70	0.14%
2024/08/23	0	186.00	0	0.00	186.00	0	70	0.03%
2024/08/22	0	0.00	0	186.00	185.50	0	71	-0.01%
2024/08/20	1	182.50	0	0.00	182.50	1	70	1.42%
2024/08/16	0	183.50	1	182.50	182.50	-1	71	-1.36%
2024/08/15	0.1	183.00	0	0.00	182.50	0.1	72	0.07%
2024/08/13	0.1	183.50	0	0.00	183.00	0.1	73	0.07%
2024/08/12	1	184.51	0	0.00	184.50	1	73	1.39%
2024/08/09	0.1	185.50	0	0.00	184.50	0.1	76	0.07%
2024/08/08	0	185.00	0	0.00	184.00	0	75	0.04%
2024/08/07	0	185.00	0	0.00	185.00	0	75	0.00%
2024/08/06	0	184.00	0	0.00	183.00	0	75	0.04%
2024/08/05	0.1	183.33	0.5	183.50	182.50	-0.4	74	-0.51%
2024/08/01	0.1	186.50	0	186.50	187.00	0.1	71	0.08%
2024/07/26	0	189.00	0	0.00	189.00	0	68	0.04%
2024/07/22	0.1	189.71	0	0.00	188.50	0.1	67	0.13%
2024/07/19	0.1	190.50	0	0.00	190.50	0.1	66	0.08%
2024/07/18	0.5	191.00	0	0.00	190.50	0.5	66	0.71%
2024/07/15	1	191.50	0	0.00	191.50	1	65	1.52%
2024/07/11	0.2	192.00	0	0.00	191.50	0.2	66	0.30%
2024/07/10	0.1	191.00	0	0.00	191.50	0.1	67	0.07%
2024/07/02	0.1	191.50	0	0.00	191.00	0.1	69	0.07%
2024/06/20	0.2	191.29	0	0.00	192.00	0.2	69	0.29%
2024/06/17	0	191.50	0	0.00	191.00	0	70	0.03%
2024/06/05	0	193.50	0	0.00	194.00	0	71	0.04%
2024/06/04	0.1	191.50	0	0.00	193.50	0.1	72	0.07%
2024/06/03	0	0.00	1	193.00	191.00	-1	71	-1.40%
2024/05/30	0.1	192.50	0	0.00	192.50	0.1	61	0.16%
2024/05/29	0.1	193.00	0	0.00	192.00	0.1	61	0.16%
2024/05/28	0.1	196.00	0	196.50	195.00	0.1	60	0.14%
2024/05/27	0.2	196.00	0	0.00	197.00	0.2	62	0.25%
2024/05/23	0	0.00	0.1	194.00	194.00	-0.1	61	-0.16%
2024/05/22	0	194.00	0	0.00	194.00	0	59	0.05%
2024/05/20	0.1	192.50	0	0.00	193.00	0.1	58	0.09%
2024/05/16	0.1	191.69	0	0.00	192.00	0.1	58	0.14%
2024/05/14	0	0.00	0	190.00	189.50	0	55	-0.01%
2024/05/13	0.2	190.00	1	190.50	190.00	-0.8	56	-1.47%
2024/05/10	0	0.00	1	190.50	189.50	-1	55	-1.82%
2024/05/08	0	190.00	0	0.00	189.50	0	55	0.04%
2024/05/07	0	190.00	1	190.00	190.50	-1	55	-1.75%
2024/05/06	0	0.00	0	190.00	190.00	0	55	-0.07%
2024/05/03	0	0.00	0.1	190.00	190.00	-0.1	56	-0.18%
2024/05/02	1	190.50	0	0.00	190.50	1	55	1.79%
2024/04/30	0	190.00	0	0.00	189.50	0	56	0.02%
2024/04/29	0	190.00	0	0.00	189.50	0	56	0.04%
2024/04/23	0	189.50	0	0.00	189.50	0	58	0.02%
2024/04/17	0.1	189.50	1	189.50	189.50	-0.9	57	-1.56%
2024/04/16	0	0.00	1	189.50	189.50	-1	58	-1.70%
2024/04/12	0	0.00	0	191.00	190.00	0	57	-0.03%
2024/04/11	0	191.00	2	190.75	191.50	-2	57	-3.44%
2024/04/10	0	0.00	2	190.26	191.50	-2	57	-3.56%
2024/04/09	1	190.00	0	0.00	190.00	1	56	1.76%
2024/04/08	0.1	190.00	2	190.25	190.50	-1.9	57	-3.26%
2024/04/03	0	189.00	0	0.00	189.50	0	55	0.04%
2024/04/01	0	0.00	0.1	189.00	188.50	-0.1	55	-0.13%
2024/03/26	1	188.00	0	0.00	187.50	1	56	1.77%
2024/03/21	0	187.50	0	0.00	187.50	0	58	0.03%
2024/03/19	0.2	188.33	0	0.00	187.50	0.2	59	0.25%
2024/03/18	0	0.00	5	189.90	189.50	-5	59	-8.37%
2024/03/14	0	0.00	0.3	189.50	189.50	-0.3	60	-0.49%
2024/03/13	0	0.00	1	189.50	189.50	-1	61	-1.62%
2024/03/05	0	0.00	0.1	188.50	188.00	-0.1	63	-0.16%
2024/03/04	0	0.00	3.1	189.50	188.50	-3.1	64	-4.74%
2024/03/01	0	0.00	1	188.00	189.00	-1	66	-1.51%
2024/02/29	1.1	187.09	0	0.00	187.00	1.1	68	1.62%
2024/02/27	1	190.00	0	0.00	188.00	1	67	1.49%
2024/02/23	0	190.00	0	0.00	189.00	0	76	0.02%
2024/02/22	0	0.00	1	189.50	189.00	-1	80	-1.24%
2024/02/21	0	0.00	1	190.00	190.00	-1	93	-1.07%
2024/02/20	0.1	190.00	0	0.00	190.00	0.1	105	0.10%
2024/02/15	0.1	188.00	0	189.00	188.00	0.1	123	0.05%
2024/02/01	0	0.00	1	188.50	188.00	-1	138	-0.72%
2024/01/30	0	188.50	0	0.00	187.50	0	146	0.01%
2024/01/25	0.1	187.50	0	0.00	188.00	0.1	160	0.06%
2024/01/24	0	188.00	0	0.00	188.00	0	161	0.00%
2024/01/22	0.1	187.50	0	0.00	188.00	0.1	161	0.06%
2024/01/18	1	187.50	0	0.00	186.50	1	161	0.62%
2024/01/11	0	0.00	1	190.00	189.50	-1	162	-0.62%
2024/01/10	1	188.50	0	189.50	189.00	1	164	0.60%
2024/01/08	1	189.50	0	0.00	190.00	1	164	0.61%
2024/01/04	0	0.00	0	190.50	190.00	0	165	0.00%
2024/01/03	0	0.00	0.2	190.50	190.50	-0.2	165	-0.09%
2024/01/02	0.2	189.50	0	0.00	190.00	0.2	164	0.12%
2023/12/29	0	190.00	0	0.00	189.00	0	163	0.00%
2023/12/27	0	190.00	0	0.00	189.00	0	163	0.01%
2023/12/25	1	189.50	0	0.00	189.50	1	163	0.61%
2023/12/20	1	188.51	0	0.00	188.00	1	162	0.62%
2023/12/19	1	189.00	0	0.00	188.50	1	160	0.62%
2023/12/14	1	188.00	0	0.00	189.00	1	159	0.63%
2023/12/13	0	189.00	0	0.00	188.00	0	157	0.01%
2023/12/12	5.1	189.40	1	189.50	189.00	4	156	2.58%
2023/12/11	1	189.50	0	0.00	189.50	1	154	0.65%
2023/12/08	2	190.50	0	0.00	190.00	2	154	1.29%
2023/12/06	0	0.00	1	191.00	191.00	-1	152	-0.65%
2023/12/05	1	190.03	0	0.00	190.00	1	152	0.68%
2023/12/04	0	0.00	0.3	191.00	191.00	-0.3	151	-0.17%
2023/12/01	0	191.50	0	0.00	191.00	0	150	0.01%
2023/11/29	0	0.00	1	190.00	190.50	-1	147	-0.68%
2023/11/28	0	189.25	0	0.00	190.50	0	145	0.01%
2023/11/27	1	190.00	0	0.00	190.00	1	143	0.70%
2023/11/24	1	191.00	5	190.50	191.00	-4	141	-2.82%
2023/11/23	0.1	191.94	0	191.00	191.50	0.1	138	0.08%
2023/11/22	1	189.00	0.1	190.50	192.00	0.9	135	0.69%
2023/11/21	3.1	186.37	1	186.00	187.00	2.1	128	1.66%
2023/11/20	0	185.36	0.5	185.51	184.50	-0.5	123	-0.40%
2023/11/17	1	184.50	2	185.00	184.00	-1	110	-0.89%
2023/11/16	1	181.02	0	0.00	181.00	1	98	1.03%
2023/11/15	0.3	181.17	3	181.33	180.50	-2.7	89	-2.98%
2023/11/14	0.2	182.09	3	181.50	181.00	-2.8	82	-3.45%
2023/11/13	2.2	181.54	4	181.50	181.50	-1.8	77	-2.37%
2023/11/10	1	181.51	0	0.00	181.50	1	73	1.39%
2023/11/09	2	182.00	0	0.00	182.50	2	67	2.99%
2023/11/08	0	183.50	0	0.00	183.00	0	61	0.03%
2023/11/07	1	182.52	0	0.00	183.00	1	57	1.75%
2023/11/06	0	184.00	0	0.00	183.50	0	53	0.06%
2023/11/03	12.2	183.58	0	0.00	183.00	12.2	48	25.28%
2023/11/02	4.1	184.27	0	0.00	183.50	4.1	43	9.43%
2023/11/01	0	186.00	0	0.00	185.00	0	40	0.04%
2023/10/31	1	187.00	0	0.00	186.00	1	40	2.46%
2023/10/30	0	186.00	1	186.00	186.00	-1	40	-2.44%
2023/10/27	1	186.50	0	0.00	186.50	1	40	2.47%
2023/10/26	0.1	186.50	1	187.00	186.50	-1	40	-2.35%
2023/10/25	1	187.50	0	0.00	188.00	1	39	2.54%
2023/10/24	0	186.00	0	0.00	186.00	0	38	0.00%
2023/10/23	0	185.79	0	0.00	184.50	0	37	0.09%
2023/10/19	0.1	189.99	0	0.00	189.00	0.1	34	0.15%
2023/10/18	0	192.00	2.1	187.26	188.00	-2.1	34	-6.13%
2023/10/17	0	192.00	0	0.00	191.50	0	32	0.00%
2023/10/16	0.2	192.75	0	0.00	191.50	0.2	32	0.63%
2023/10/13	1	193.50	0	0.00	193.50	1	31	3.23%
2023/10/12	0.2	193.78	0	0.00	193.00	0.2	30	0.59%
2023/10/11	0	195.13	0.5	196.00	193.50	-0.5	29	-1.57%
2023/10/06	0	196.50	0	0.00	195.00	0	29	0.00%
2023/10/05	0	197.00	0	0.00	196.00	0	29	0.00%
2023/10/03	0	0.00	0.4	199.00	196.50	-0.4	29	-1.20%
2023/09/28	0	0.00	0.1	198.50	197.00	-0.1	28	-0.21%
2023/09/27	0.1	197.00	0	0.00	196.00	0.1	28	0.35%
2023/09/26	0	197.06	0	0.00	196.50	0	28	0.03%
2023/09/25	2	198.00	0	0.00	197.00	2	28	7.11%
2023/09/22	0	198.00	0	0.00	197.50	0	27	0.00%
2023/09/21	0	199.56	0	0.00	197.50	0	27	0.03%
2023/09/19	1	199.50	0	0.00	199.50	1	26	3.74%
2023/09/18	2.3	200.19	0	0.00	198.50	2.3	26	8.64%
2023/09/14	0	203.00	0	0.00	202.50	0	25	0.00%
2023/09/13	0	203.00	0	0.00	202.00	0	25	0.00%
2023/09/12	0	0.00	0.1	202.50	200.50	-0.1	25	-0.39%
2023/09/11	1.2	200.69	0	0.00	200.50	1.2	25	4.70%
2023/09/08	0	204.00	0	0.00	203.00	0	25	0.00%
2023/08/25	0	0.00	2	206.00	205.50	-2	28	-6.98%
2023/08/23	0	205.50	0	0.00	205.00	0	28	0.00%
2023/08/22	0	206.07	0	0.00	205.00	0	29	0.02%
2023/08/21	0	208.00	0	0.00	205.00	0	29	0.00%
2023/08/17	0	208.00	0	0.00	208.50	0	28	0.00%
2023/08/16	0	208.00	0	0.00	207.50	0	28	0.00%
2023/08/10	0	209.00	0	0.00	207.50	0	28	0.00%
2023/08/08	0	210.00	0	0.00	209.00	0	28	0.00%
2023/08/04	0	211.00	1	211.00	211.00	-1	29	-3.45%
2023/07/27	1	212.50	0	0.00	212.50	1	28	3.46%
2023/07/21	0	212.00	0	0.00	212.00	0	30	0.00%
2023/07/20	0	213.00	0	0.00	213.00	0	30	0.00%
2023/07/19	0	213.00	0	0.00	212.00	0	30	0.00%
2023/07/17	0.2	214.00	0	214.00	213.50	0.2	30	0.58%
2023/07/13	1	213.00	0	0.00	213.00	1	30	3.29%
2023/07/12	0.2	215.00	0	0.00	215.00	0.2	30	0.70%
2023/07/10	0.1	214.00	0	0.00	214.00	0.1	29	0.26%
2023/07/07	0.1	214.00	0	0.00	213.50	0.1	30	0.33%
2023/07/06	0	214.00	0	215.00	214.00	0	30	0.04%
2023/07/03	0	213.00	0	213.50	213.50	0	31	0.03%
2023/06/29	0	213.00	0	0.00	212.00	0	31	0.00%
2023/06/27	0	212.50	0	0.00	211.00	0	31	0.00%
2023/06/15	0.1	213.75	0	0.00	213.50	0.1	34	0.26%
2023/06/14	0	215.50	0	0.00	215.00	0	35	0.03%
2023/06/12	0	212.50	0	215.50	216.00	0	38	0.07%
2023/06/07	0	0.00	0	213.00	212.50	0	47	-0.02%
2023/06/01	0	212.00	0.1	211.00	209.50	0	58	-0.05%
2023/05/25	0	0.00	0	213.50	211.50	0	58	-0.02%
2023/05/24	0	213.00	0	0.00	211.50	0	58	0.00%
2023/05/23	0	211.00	0	0.00	212.00	0	59	0.02%
2023/05/22	0	212.64	0	214.00	211.00	0	59	0.00%
2023/05/19	0	0.00	0	214.50	214.00	0	59	-0.02%
2023/05/17	0	0.00	0	214.00	213.00	0	58	-0.02%
2023/05/12	0	210.00	0	0.00	210.50	0	60	0.03%
2023/05/11	0.1	213.83	0	0.00	211.50	0.1	60	0.10%
2023/05/10	0	213.50	0	0.00	212.00	0	60	0.02%
2023/05/08	0	0.00	2	220.50	220.00	-2	59	-3.39%
2023/05/05	0	0.00	2	216.00	216.50	-2	58	-3.44%
2023/05/04	0	0.00	2	213.99	214.00	-2	57	-3.51%
2023/05/02	0	210.00	0	0.00	209.50	0	57	0.03%
2023/04/26	0.1	209.50	0	0.00	208.50	0.1	58	0.09%
2023/04/21	0	216.00	0	0.00	214.00	0	58	0.05%
2023/04/19	0	218.00	0	0.00	218.00	0	58	0.05%
2023/04/14	2	218.00	0	0.00	218.00	2	59	3.37%
2023/04/12	2	218.00	0	0.00	219.00	2	60	3.30%
2023/04/11	2	218.00	0	0.00	219.50	2	62	3.22%
2023/03/27	0.1	218.00	0	0.00	218.50	0.1	67	0.15%
2023/03/22	0	220.00	0	0.00	220.50	0	81	0.00%
2023/03/16	0	0.00	0	222.00	223.00	0	78	-0.03%
2023/03/15	0	0.00	2	225.00	224.00	-2	79	-2.53%
2023/03/14	1	217.00	2	214.00	220.00	-1	78	-1.27%
2023/03/10	1.5	222.07	0	222.00	216.00	1.5	73	2.04%
2023/03/09	0	0.00	5	218.30	219.50	-5	69	-7.23%
2023/03/07	0	0.00	4	212.50	212.50	-4	63	-6.29%
2023/03/06	0	0.00	1	206.00	207.50	-1	60	-1.66%
2023/02/16	0	202.50	0	0.00	201.50	0	55	0.03%
2023/02/08	1	200.00	0	0.00	200.50	1	52	1.90%
2023/02/01	0	0.00	0	200.00	200.00	0	51	-0.02%
2023/01/31	0	0.00	0	204.00	201.50	0	50	-0.01%
2023/01/16	0	0.00	0.1	202.00	202.00	-0.1	51	-0.19%
2023/01/05	0	0.00	0.3	204.08	203.50	-0.3	52	-0.57%
2022/12/28	0.1	202.00	0	0.00	205.50	0.1	51	0.19%
2022/12/26	0	202.50	0	0.00	202.00	0	52	0.02%
2022/12/15	0	0.00	0.1	209.50	207.00	-0.1	48	-0.13%
2022/12/14	0	0.00	1	193.00	198.50	-1	40	-2.49%
2022/12/13	0.1	191.00	0	0.00	190.00	0.1	38	0.13%
2022/12/08	0.1	197.00	0	0.00	195.50	0.1	37	0.13%
2022/12/07	1	197.50	0	0.00	198.00	1	37	2.69%
2022/12/06	0.2	194.50	0	0.00	192.00	0.2	36	0.56%
2022/12/02	0.1	191.00	0	0.00	189.50	0.1	34	0.16%
2022/11/30	0	188.00	0	0.00	189.00	0	37	0.03%
2022/11/16	1	188.00	0	0.00	187.50	1	41	2.43%
2022/11/10	1	185.00	0	0.00	185.00	1	42	2.37%
2022/10/28	0	0.00	1	185.50	185.50	-1	45	-2.22%
2022/10/14	0	184.50	0	0.00	183.00	0	48	0.05%
2022/10/12	1	185.51	0	0.00	185.50	1	48	2.13%
2022/09/29	0	0.00	1	187.00	190.00	-1	44	-2.24%
2022/09/28	1	185.00	0	0.00	183.50	1	42	2.33%
2022/09/01	0.1	197.00	0	0.00	197.00	0.1	39	0.23%
2022/08/31	0	196.50	0	0.00	195.50	0	38	0.03%
2022/08/26	0	0.00	0	200.50	200.00	0	38	-0.10%
2022/08/25	0	199.50	0	0.00	200.00	0	37	0.01%
2022/08/24	0	199.66	0	0.00	199.00	0	37	0.09%
2022/08/17	0	197.00	0	0.00	195.50	0	34	0.06%
2022/08/05	0	0.00	1	184.50	184.50	-1	36	-2.71%
2022/07/27	1	186.00	0	0.00	186.00	1	41	2.43%
2022/07/26	0	190.50	0	0.00	186.00	0	40	0.01%
2022/07/14	0	0.00	1	195.00	197.00	-1	38	-2.57%
2022/07/12	0	0.00	1	193.00	192.50	-1	41	-2.44%
2022/07/06	1	189.50	0	0.00	188.50	1	43	2.31%
2022/06/24	0	0.00	1	185.00	187.00	-1	45	-2.20%
2022/06/23	0	0.00	0.1	183.50	183.50	-0.1	45	-0.14%
2022/06/22	0	0.00	1	183.00	183.00	-1	46	-2.15%
2022/06/20	0	0.00	1	186.50	187.00	-1	51	-1.96%
2022/06/15	7	186.07	0	0.00	188.50	7	108	6.43%
2022/06/02	0	191.00	0	0.00	189.50	0	123	0.03%
2022/05/13	0.1	183.00	0	0.00	182.50	0.1	136	0.07%
2022/05/12	0	0.00	0.8	187.00	183.00	-0.8	135	-0.56%
2022/05/03	0	200.50	0	0.00	199.50	0	127	0.00%
2022/04/26	0	199.50	0	0.00	199.00	0	126	0.02%
2022/04/25	1	197.00	0	0.00	197.00	1	126	0.79%
2022/04/19	1	204.00	0	0.00	203.50	1	122	0.82%
2022/04/12	0	198.00	0	0.00	196.50	0	117	0.00%
2022/03/30	0	0.00	0.1	202.50	202.00	-0.1	113	-0.09%
2022/03/28	0	201.50	0	0.00	201.50	0	112	0.00%
2022/03/23	0.1	199.50	0	0.00	201.50	0.1	109	0.09%
2022/03/22	1	197.52	0	0.00	196.50	1	106	0.96%
2022/03/21	0.2	199.26	2	200.50	195.00	-1.8	100	-1.77%
2022/03/18	2	202.06	0	0.00	202.00	2	85	2.35%
2022/03/15	0	0.00	0.6	210.33	211.50	-0.6	46	-1.30%
2022/03/11	1.4	211.29	0.1	213.00	212.50	1.3	44	2.93%
2022/03/09	0	211.00	0	0.00	210.50	0	37	0.04%
2022/03/08	1	212.51	0	0.00	211.50	1	34	2.89%
2022/03/07	2	215.00	0	0.00	214.00	2	34	5.85%
2022/03/04	2	219.25	0	0.00	218.50	2	32	6.17%
2022/03/03	0.7	220.83	0	0.00	220.00	0.7	31	2.19%
2022/03/01	1	222.51	0	0.00	222.00	1	29	3.51%
2022/02/25	0	225.25	0	0.00	222.50	0	27	0.02%
2022/02/24	1.1	225.51	0	0.00	224.00	1.1	25	4.40%
2022/02/23	1.6	231.58	0	0.00	230.00	1.6	24	6.39%
2022/02/22	0.2	239.50	0	0.00	235.50	0.2	20	0.96%
2022/02/21	0	242.00	0	0.00	240.50	0	19	0.02%
2022/02/17	0	242.50	0	0.00	241.50	0	19	0.02%
2022/02/16	0	243.50	0	0.00	241.50	0	20	0.02%
2022/02/15	0	242.00	0	0.00	240.50	0	20	0.02%
2022/02/14	1	240.50	0	242.50	240.50	1	21	4.74%
2022/02/11	0	242.50	0	0.00	240.50	0	20	0.02%
2022/02/10	0	243.50	0	0.00	241.00	0	20	0.02%
2022/02/09	0	245.00	0	0.00	242.00	0	21	0.02%
2022/02/08	0	243.00	0	0.00	241.50	0	21	0.02%
2022/02/07	0.1	244.51	0	0.00	241.50	0.1	21	0.32%
2022/01/25	0	243.00	0	0.00	241.50	0	21	0.02%
2022/01/24	0	244.75	0	0.00	243.50	0	20	0.04%
2022/01/21	0	246.00	0	0.00	244.00	0	20	0.02%
2022/01/20	0	249.50	0	0.00	248.50	0	19	0.02%
2022/01/19	0	248.50	0	0.00	248.50	0	19	0.02%
2022/01/12	0	250.00	0	0.00	248.50	0	19	0.02%
2022/01/07	0.1	248.00	0	0.00	247.00	0.1	19	0.26%
2022/01/05	0	249.50	0	0.00	248.00	0	18	0.02%
2022/01/04	0	249.50	0	0.00	247.50	0	18	0.04%
2021/12/30	0.2	247.50	0	248.00	247.50	0.2	18	0.91%
2021/12/22	0	249.50	0	0.00	249.00	0	17	0.06%
2021/12/16	1	249.50	0	0.00	249.50	1	17	5.79%
2021/12/09	0.1	251.00	1	250.50	250.50	-0.9	16	-5.41%
2021/12/06	0.1	251.50	0	0.00	251.00	0.1	16	0.62%
2021/12/01	0	0.00	0	253.50	252.50	0	14	-0.29%
2021/11/26	0	0.00	0.5	254.50	253.00	-0.5	14	-3.57%
2021/11/25	0	0.00	0.1	255.00	254.50	-0.1	13	-0.73%
2021/11/19	0	255.50	0	0.00	256.00	0	13	0.07%
2021/11/18	0	256.00	0	0.00	255.00	0	13	0.03%
2021/11/15	0.4	256.00	0	0.00	255.00	0.4	14	2.78%
2021/11/10	0	259.50	0	0.00	258.00	0	12	0.01%
2021/11/05	0.1	258.50	0	0.00	258.00	0.1	13	0.83%
2021/10/29	0	261.50	0	0.00	259.00	0	14	0.03%
2021/10/20	0	261.00	0	0.00	258.50	0	16	0.02%
2021/10/19	0	259.50	0	0.00	259.50	0	16	0.06%
2021/09/22	0.1	260.00	0	0.00	258.00	0.1	17	0.36%
2021/09/06	0	0.00	0.1	260.50	260.00	-0.1	20	-0.48%
2021/08/26	0	261.00	0	0.00	257.00	0	22	0.04%
2021/08/25	0	262.00	0	0.00	261.00	0	21	0.02%
2021/08/24	0	261.00	0	0.00	260.50	0	21	0.02%
2021/08/19	0	260.00	0.4	259.13	257.00	-0.4	21	-1.90%
2021/08/17	0	263.50	0	0.00	263.50	0	19	0.02%
2021/08/09	0.1	263.02	0	0.00	262.00	0.1	21	0.48%
2021/08/05	0	266.50	0	0.00	267.00	0	23	0.02%
2021/08/03	0	271.00	0	0.00	271.50	0	24	0.02%
2021/08/02	0	269.50	0	0.00	271.00	0	23	0.02%
2021/07/30	0	267.75	0	0.00	269.00	0	23	0.03%
2021/07/28	1	264.50	0	0.00	265.50	1	22	4.35%
2021/07/27	1	265.50	0	0.00	265.50	1	23	4.34%
2021/07/02	0	265.00	0	0.00	263.50	0	36	0.03%
2021/06/30	0	263.50	0	0.00	262.00	0	37	0.01%
2021/06/29	0	264.00	0	0.00	261.50	0	37	0.03%
2021/06/23	0	262.00	0	0.00	262.50	0	36	0.00%
2021/06/18	0	265.00	0	0.00	257.50	0	36	0.03%
2021/06/10	0	267.00	0	0.00	265.50	0	35	0.01%
2021/05/28	0	266.17	0	0.00	265.00	0	40	0.01%
2021/05/19	1	267.00	0	0.00	267.00	1	42	2.34%
2021/05/12	0	0.00	1.1	264.00	264.00	-1.1	43	-2.53%
2021/05/06	0	265.00	0	0.00	263.00	0	42	0.01%
2021/05/04	0.1	266.00	0	0.00	263.50	0.1	42	0.23%
2021/04/16	0	0.00	2	266.00	266.00	-2	39	-5.08%
2021/04/14	0	0.00	1	266.50	265.50	-1	37	-2.65%
2021/04/13	1	267.00	0	0.00	267.00	1	37	2.67%
2021/03/26	0	266.00	0	0.00	264.00	0	31	0.02%
2021/03/24	0	265.00	0	0.00	264.00	0	31	0.02%
2021/03/23	0.2	265.75	0	0.00	264.00	0.2	31	0.64%
2021/03/15	1	263.50	0	0.00	263.00	1	30	3.30%
2021/03/12	1	264.50	0	0.00	265.50	1	30	3.33%
2021/02/26	0.1	260.50	0	0.00	259.00	0.1	26	0.38%
2021/02/01	1	260.50	0	0.00	260.50	1	23	4.25%
2021/01/28	0.1	260.50	0	0.00	260.50	0.1	22	0.39%
2021/01/26	0	0.00	0.1	262.00	260.00	-0.1	22	-0.22%
2021/01/22	0	261.00	0	0.00	260.00	0	22	0.01%
2021/01/20	0.2	261.00	0	0.00	260.00	0.2	22	0.66%
2021/01/19	0	0.00	0.2	262.00	260.50	-0.2	22	-0.68%
2020/12/09	0.1	263.50	1	262.50	262.50	-0.9	26	-3.36%
2020/11/30	0	267.50	0	0.00	266.00	0	28	0.01%
2020/11/20	1	267.50	0	0.00	267.00	1	29	3.35%
2020/11/16	0.1	267.00	0	0.00	268.00	0.1	38	0.26%
2020/11/09	0	0.00	1	263.50	264.00	-1	43	-2.30%
2020/10/29	0	0.00	1	260.50	260.50	-1	48	-2.07%
2020/10/16	0.1	261.00	0	0.00	260.50	0.1	53	0.09%
2020/10/06	1	264.00	2	264.00	264.00	-1	61	-1.64%
2020/09/30	0	0.00	1	263.00	262.50	-1	71	-1.40%
2020/09/25	0	0.00	1	260.00	260.00	-1	73	-1.37%
2020/09/23	0.1	260.00	0	0.00	259.50	0.1	73	0.08%
2020/09/22	1	260.00	2	260.50	259.50	-1	73	-1.36%
2020/09/18	0	0.00	2	261.50	262.50	-2	73	-2.70%
2020/09/17	1	259.00	0	0.00	259.50	1	73	1.35%
2020/09/10	1	264.00	0	0.00	265.50	1	74	1.35%
2020/08/21	0	281.50	0	281.50	280.00	0	78	0.01%
2020/07/31	0	0.00	2	257.50	257.00	-2	71	-2.82%
2020/07/28	0.2	250.00	0	0.00	249.00	0.2	70	0.21%
2020/07/27	5	253.30	0	0.00	252.00	5	70	7.13%
2020/07/24	1	256.00	0	0.00	256.00	1	69	1.44%
2020/07/22	0.1	261.50	0	0.00	260.00	0.1	68	0.15%
2020/07/17	0	0.00	2	259.25	259.50	-2	68	-2.91%
2020/07/14	3	259.33	0	0.00	256.00	3	67	4.43%
2020/07/13	4	266.75	1	263.50	262.00	3	65	4.61%
2020/07/10	1	277.00	1	267.00	268.00	0	63	0.00%
2020/07/09	0	265.00	0	265.00	262.00	0	58	-0.02%
2020/06/03	0	244.50	0	244.50	243.50	0	80	-0.01%
2020/06/01	0	0.00	1	244.00	242.50	-1	81	-1.23%
2020/05/26	0	0.00	1	242.00	242.00	-1	81	-1.23%
2020/05/21	1	240.00	0	0.00	238.50	1	82	1.21%
2020/05/19	1	236.53	0	237.50	240.00	1	79	1.24%
2020/05/15	0	0.00	2	228.00	233.50	-2	77	-2.57%
2020/04/29	0	0.00	0.1	223.50	222.00	-0.1	75	-0.13%
2020/04/23	0.1	221.50	0	0.00	221.50	0.1	77	0.13%
2020/03/17	0	0.00	1	207.50	200.00	-1	56	-1.77%
2020/03/12	1	214.00	0	0.00	208.00	1	39	2.50%
2020/02/10	0	0.00	1	218.00	218.00	-1	29	-3.40%
2020/01/31	0	0.00	4	218.50	218.00	-4	27	-14.60%
2020/01/08	2	218.00	0	0.00	218.00	2	27	7.17%
2020/01/07	1	218.00	0	0.00	218.00	1	27	3.64%
2019/12/24	0	0.00	2	220.00	219.50	-2	25	-7.95%
2019/12/16	2	220.50	0	0.00	218.50	2	25	7.95%
2019/12/12	1	219.00	1	220.00	219.00	0	24	0.00%
2019/12/10	0	0.00	1	220.00	219.50	-1	24	-4.04%
2019/12/03	0	0.00	1	222.00	219.00	-1	26	-3.75%
2019/11/22	0	0.00	5	220.00	220.00	-5	26	-19.04%
2019/11/19	2	219.00	0	0.00	219.00	2	26	7.50%
2019/11/13	0	0.00	1	219.00	219.00	-1	27	-3.65%
2019/11/12	0	219.00	0	0.00	218.50	0	28	0.09%
2019/11/11	0.1	219.00	0	0.00	218.50	0.1	30	0.43%
2019/11/06	0.1	220.00	0	0.00	220.00	0.1	32	0.30%
2019/10/29	0	0.00	0.1	220.50	219.50	-0.1	35	-0.29%
2019/09/26	0	0.00	0.1	220.00	218.00	-0.1	38	-0.13%
2019/09/18	0.1	219.00	0	0.00	218.50	0.1	39	0.25%
2019/08/20	0.1	218.50	0	0.00	218.50	0.1	53	0.19%
2019/07/10	0	0.00	0	227.50	225.00	0	52	0.00%
2019/06/13	0.1	232.00	0	0.00	232.00	0.1	62	0.13%
2019/06/12	2	229.00	2	226.25	229.00	0	80	0.00%
2019/05/29	0	0.00	1	220.00	222.50	-1	86	-1.16%
2019/05/22	1	220.00	0	0.00	220.00	1	88	1.13%
2019/05/06	1	218.00	0	0.00	220.00	1	93	1.07%
2019/03/22	1	219.50	0	0.00	219.50	1	88	1.13%
2019/02/14	0	234.00	3.1	234.49	234.00	-3	46	-6.43%
2019/02/11	0	0.00	2	230.00	229.00	-2	42	-4.68%
2019/01/29	0	0.00	3	230.00	230.00	-3	44	-6.80%
2019/01/21	0	229.00	0	0.00	229.50	0	52	0.06%
2019/01/17	0	226.00	1	224.53	226.00	-1	51	-1.93%
2019/01/16	0	0.00	3	221.00	222.50	-3	50	-5.97%
2019/01/15	0	0.00	1	220.00	220.50	-1	50	-1.97%
2019/01/11	2	215.50	2	216.00	215.50	0	49	0.00%
2018/12/06	0	0.00	3	212.00	212.50	-3	90	-3.33%
2018/11/16	0	0.00	1	201.50	201.00	-1	98	-1.02%
2018/11/06	1	207.00	0	0.00	207.00	1	97	1.02%
2018/10/30	0	0.00	2	211.00	210.00	-2	95	-2.09%
2018/10/24	0	0.00	1	208.00	210.00	-1	93	-1.07%
2018/10/08	0	215.00	0	215.00	217.00	0	105	0.00%
2018/09/19	2	213.75	0	0.00	214.00	2	109	1.82%
2018/09/18	2	214.00	0	0.00	213.00	2	110	1.82%
2018/09/13	0	211.00	0	211.00	211.50	0	108	0.00%
2018/09/11	1	198.50	0	0.00	199.00	1	100	0.99%
2018/09/04	1	199.00	0	0.00	198.00	1	101	0.99%
2018/08/30	0	0.00	1	200.00	200.00	-1	103	-0.97%
2018/08/28	0	198.50	0	0.00	199.00	0	104	0.04%
2018/08/17	0	0.00	1	195.00	196.50	-1	107	-0.93%
2018/08/15	1	196.00	0	0.00	196.50	1	107	0.93%
2018/08/10	0	0.00	3	198.00	198.50	-3	110	-2.72%
2018/08/07	0	200.00	0	0.00	198.50	0	112	0.02%
2018/07/24	1	193.00	1	194.50	195.00	0	105	0.00%
2018/06/29	0	0.00	1	184.50	185.00	-1	92	-1.08%
2018/05/16	0	0.00	1	180.50	180.50	-1	90	-1.10%
2018/04/19	1	177.00	0	0.00	177.50	1	78	1.27%
2018/04/16	1	175.50	0	0.00	177.00	1	78	1.28%
2018/01/23	1	189.00	0	0.00	189.00	1	50	1.98%
2018/01/19	0	0.00	1	192.50	190.50	-1	49	-2.03%
2018/01/18	1	191.50	0	0.00	192.00	1	48	2.06%
2018/01/15	1	186.00	0	0.00	188.50	1	46	2.16%