寶雅 (5904)-富邦-新店券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
483.5
漲跌
▼2.5
漲幅
-0.51%
成交量
162張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	485.00	0	485.00	483.50	0	255	-0.01%
2024/11/19	0	479.06	0	0.00	479.50	0	251	0.01%
2024/11/18	0	475.00	0	0.00	480.50	0	251	0.00%
2024/11/15	0.3	480.67	0	0.00	477.50	0.3	248	0.12%
2024/11/14	0.1	481.00	0	0.00	480.00	0.1	247	0.04%
2024/11/13	0	482.50	0	0.00	484.50	0	246	0.00%
2024/11/12	0.4	480.43	0	0.00	488.00	0.4	244	0.15%
2024/11/11	0.2	483.58	0	0.00	483.50	0.2	243	0.06%
2024/11/07	0.2	483.08	0	492.00	490.00	0.2	240	0.09%
2024/11/06	0.1	491.30	0	0.00	488.50	0.1	234	0.06%
2024/11/05	0.1	490.60	0	0.00	491.00	0.1	236	0.06%
2024/11/04	0.2	493.75	0	0.00	493.50	0.2	238	0.08%
2024/11/01	0.1	504.00	0	0.00	500.00	0.1	239	0.05%
2024/10/30	0.1	496.72	0	0.00	501.00	0.1	233	0.05%
2024/10/29	0.1	504.97	0	0.00	500.00	0.1	229	0.04%
2024/10/28	0	510.00	0	0.00	508.00	0	225	0.00%
2024/10/25	0	514.00	0	0.00	514.00	0	226	0.00%
2024/10/24	0	517.33	0	0.00	514.00	0	228	0.00%
2024/10/22	0	523.00	0	0.00	522.00	0	233	0.00%
2024/10/21	0.1	523.00	0	526.00	522.00	0.1	234	0.03%
2024/10/17	0	0.00	0	533.00	528.00	0	237	-0.01%
2024/10/16	0	0.00	0.1	535.65	537.00	-0.1	234	-0.06%
2024/10/15	0.1	536.12	0	0.00	540.00	0.1	236	0.04%
2024/10/14	0	0.00	0.2	541.00	541.00	-0.2	238	-0.08%
2024/10/11	0	524.00	0	0.00	523.00	0	232	0.00%
2024/10/09	0	530.00	0	528.00	524.00	0	234	0.00%
2024/10/08	0	530.00	0	0.00	530.00	0	231	0.00%
2024/10/07	0	530.00	0	534.00	537.00	0	232	0.01%
2024/10/04	0.1	531.85	0	0.00	533.00	0.1	232	0.04%
2024/09/26	0	0.00	0	526.00	532.00	0	225	-0.01%
2024/09/25	0	520.00	0.1	520.00	522.00	0	224	-0.02%
2024/09/24	0.1	537.00	0	0.00	533.00	0.1	219	0.02%
2024/09/23	1.1	535.41	0.2	540.00	540.00	0.9	217	0.43%
2024/09/18	0	547.00	0	544.00	538.00	0	209	0.00%
2024/09/16	0	0.00	0.1	526.00	544.00	-0.1	205	-0.04%
2024/09/13	0.1	526.00	0.1	526.23	530.00	-0.1	203	-0.03%
2024/09/12	0	0.00	0.1	522.00	525.00	-0.1	201	-0.05%
2024/09/11	0	0.00	1	526.00	525.00	-1	206	-0.48%
2024/09/10	0	515.00	0.1	512.00	518.00	-0.1	207	-0.04%
2024/09/09	0	517.00	0	0.00	511.00	0	213	0.01%
2024/09/06	0	520.00	0	0.00	521.00	0	220	0.00%
2024/09/05	0	0.00	0.1	519.00	520.00	-0.1	230	-0.04%
2024/09/02	0	0.00	3	505.00	510.00	-3	258	-1.16%
2024/08/30	0.1	512.00	0	0.00	502.00	0.1	269	0.02%
2024/08/28	0	0.00	0	515.00	517.00	0	291	0.00%
2024/08/27	0	0.00	0.1	512.55	517.00	-0.1	299	-0.04%
2024/08/21	0	507.00	0	0.00	509.00	0	324	0.00%
2024/08/20	0	509.00	0.1	509.00	510.00	-0.1	327	-0.02%
2024/08/19	0	510.00	0.3	510.00	509.00	-0.3	329	-0.10%
2024/08/16	0.1	514.00	0	0.00	512.00	0.1	328	0.02%
2024/08/14	0	514.00	0	0.00	522.00	0	330	0.00%
2024/08/13	0	519.00	0	517.00	518.00	0	331	0.00%
2024/08/12	0	509.00	0	513.00	517.00	0	336	0.00%
2024/08/09	1.1	515.78	0.1	515.00	513.00	1	336	0.30%
2024/08/08	0.1	522.97	0	0.00	519.00	0.1	338	0.02%
2024/08/07	0	520.00	3.3	522.75	528.00	-3.3	339	-0.96%
2024/08/06	0	510.00	0	506.00	519.00	0	339	0.00%
2024/08/05	0.1	491.50	0	0.00	510.00	0.1	336	0.02%
2024/07/31	1	515.00	1	514.00	514.00	0	330	0.00%
2024/07/29	0	0.00	0.1	510.59	512.00	-0.1	332	-0.04%
2024/07/26	0.1	509.00	0	0.00	514.00	0.1	335	0.01%
2024/07/19	0.1	513.00	0	0.00	510.00	0.1	328	0.03%
2024/07/18	0	0.00	0.5	515.00	520.00	-0.5	328	-0.16%
2024/07/17	0.1	512.50	0	0.00	512.00	0.1	326	0.03%
2024/07/15	0.1	515.95	0	518.00	521.00	0.1	329	0.02%
2024/07/12	0	507.00	0	0.00	514.00	0	329	0.00%
2024/07/11	0	0.00	0	514.00	510.00	0	330	0.00%
2024/07/10	0	0.00	0	515.00	515.00	0	330	0.00%
2024/07/09	0	505.00	0	0.00	511.00	0	329	0.01%
2024/07/08	0.2	508.81	0	506.15	507.00	0.1	327	0.05%
2024/07/05	0	502.50	0	502.80	506.00	0	325	0.00%
2024/07/04	0	500.00	0.1	501.00	500.00	0	324	-0.01%
2024/07/03	0	496.50	0	496.50	496.50	0	324	0.00%
2024/07/02	0	497.67	0	0.00	495.00	0	326	0.00%
2024/07/01	1.2	498.83	1	496.00	496.00	0.2	326	0.06%
2024/06/28	0	495.00	0	0.00	492.00	0	327	0.00%
2024/06/27	0.2	495.56	0	0.00	493.50	0.2	326	0.05%
2024/06/26	0	497.42	0	0.00	497.00	0	325	0.00%
2024/06/25	0.1	495.59	0.1	494.00	492.50	-0.1	326	-0.02%
2024/06/24	0.1	501.97	0	0.00	494.00	0.1	326	0.03%
2024/06/21	2.3	503.75	0	0.00	500.00	2.3	325	0.69%
2024/06/20	1	528.94	1	526.00	526.00	0	321	0.01%
2024/06/18	0	533.00	3	535.33	534.00	-3	318	-0.94%
2024/06/17	2	522.00	0	0.00	523.00	2	315	0.63%
2024/06/13	2.1	534.61	4	542.01	523.00	-1.9	307	-0.61%
2024/06/12	1	543.00	1.1	552.83	553.00	-0.1	300	-0.02%
2024/06/11	0	0.00	0.2	553.09	553.00	-0.2	293	-0.07%
2024/06/07	0	544.50	0	550.50	551.00	0	284	0.00%
2024/06/06	4	536.00	12	528.18	541.00	-8	270	-2.97%
2024/06/05	10	520.80	4.1	524.69	533.00	5.9	261	2.28%
2024/06/04	1	510.99	1.1	520.90	528.00	-0.1	253	-0.03%
2024/06/03	0	509.88	0.1	517.04	521.00	0	246	-0.02%
2024/05/31	2.1	517.83	0	508.00	507.00	2.1	236	0.87%
2024/05/30	0	505.00	1.2	513.48	515.00	-1.2	236	-0.51%
2024/05/29	0	0.00	1.1	509.08	509.00	-1.1	242	-0.46%
2024/05/28	0	0.00	1	503.00	504.00	-1	238	-0.42%
2024/05/24	0	487.00	0	0.00	484.00	0	241	0.00%
2024/05/23	0	490.00	0	0.00	490.00	0	239	0.01%
2024/05/22	0	492.00	0	0.00	489.00	0	237	0.00%
2024/05/21	0	492.19	0	0.00	490.00	0	240	0.02%
2024/05/20	0	492.00	0	0.00	494.00	0	242	0.01%
2024/05/17	0	493.50	0	0.00	493.00	0	241	0.00%
2024/05/16	0	495.14	0	0.00	492.50	0	238	0.01%
2024/05/14	0	0.00	0	506.00	502.00	0	236	0.00%
2024/05/13	0	0.00	0.1	499.00	504.00	-0.1	232	-0.04%
2024/05/10	0	0.00	0.5	501.43	504.00	-0.5	231	-0.22%
2024/05/08	0	0.00	0.5	500.00	502.00	-0.5	225	-0.21%
2024/05/07	0	500.00	1	500.00	504.00	-1	224	-0.44%
2024/05/06	0.1	499.00	0.1	501.00	502.00	0	223	0.02%
2024/05/03	0	498.50	0	0.00	498.50	0	222	0.00%
2024/05/02	1	492.50	0	0.00	493.50	1	222	0.45%
2024/04/30	0	503.00	0	502.00	500.00	0	222	-0.01%
2024/04/29	0	494.00	0	0.00	494.50	0	222	0.00%
2024/04/26	0	489.00	0	0.00	486.50	0	222	0.01%
2024/04/25	0	484.00	0	0.00	487.00	0	224	0.00%
2024/04/24	0	482.00	0	0.00	483.00	0	229	0.00%
2024/04/23	0	473.00	0	0.00	474.00	0	235	0.01%
2024/04/22	0	472.33	1.4	472.29	472.00	-1.4	237	-0.58%
2024/04/19	0	475.19	0	0.00	473.50	0	241	0.01%
2024/04/18	0.1	479.00	0	480.00	479.00	0	242	0.01%
2024/04/17	0.3	479.58	0	480.50	479.50	0.2	242	0.10%
2024/04/16	0.2	484.60	4	480.63	480.00	-3.8	241	-1.59%
2024/04/15	0.2	488.03	1	487.00	487.00	-0.9	241	-0.35%
2024/04/12	0.2	492.56	0	0.00	491.00	0.2	240	0.07%
2024/04/11	0	489.00	0.1	492.50	495.00	0	241	-0.01%
2024/04/10	0.1	490.50	1	490.50	489.00	-1	244	-0.40%
2024/04/09	0.2	488.66	0	0.00	487.50	0.2	243	0.09%
2024/04/08	1.3	493.10	0	492.50	490.00	1.3	243	0.51%
2024/04/03	0.2	496.33	1	497.00	496.00	-0.9	243	-0.35%
2024/04/02	0.2	493.21	0	0.00	494.00	0.2	242	0.07%
2024/04/01	0.1	494.50	0	0.00	493.00	0.1	243	0.02%
2024/03/29	0	498.50	0	498.50	495.00	0	243	0.01%
2024/03/28	1.1	497.05	0.4	499.00	497.50	0.6	248	0.24%
2024/03/27	0	497.00	1	501.00	502.00	-1	253	-0.38%
2024/03/26	1.2	495.28	3	495.50	494.50	-1.8	257	-0.71%
2024/03/25	2	498.53	1	500.00	502.00	1	263	0.40%
2024/03/22	1	501.07	0.5	507.00	501.00	0.5	276	0.20%
2024/03/21	1	505.04	0.1	508.00	506.00	1	289	0.33%
2024/03/20	0.1	502.71	0	507.33	508.00	0.1	324	0.02%
2024/03/19	1.1	496.63	2	497.50	497.00	-0.9	325	-0.29%
2024/03/18	0.1	500.18	0	0.00	503.00	0.1	325	0.04%
2024/03/15	0	502.88	0	0.00	498.00	0	325	0.01%
2024/03/13	1.2	503.17	0	506.00	506.00	1.2	321	0.37%
2024/03/11	6.2	497.00	0	0.00	497.50	6.2	323	1.91%
2024/03/08	0	494.50	2	494.00	492.00	-2	327	-0.60%
2024/03/07	1.1	491.58	0	498.50	497.50	1	323	0.32%
2024/03/06	0.1	494.44	1.1	493.90	492.00	-1	319	-0.30%
2024/03/05	1.1	493.86	0	0.00	496.50	1.1	320	0.35%
2024/03/04	2.4	485.84	1.1	481.93	483.50	1.2	313	0.40%
2024/03/01	1	496.93	0.1	495.50	491.00	0.9	301	0.31%
2024/02/29	1.3	494.17	0	0.00	491.00	1.3	296	0.44%
2024/02/27	3.2	497.96	0	0.00	495.00	3.2	291	1.09%
2024/02/26	0	494.00	0	0.00	498.00	0	285	0.01%
2024/02/23	0	0.00	0.1	493.50	493.00	-0.1	287	-0.02%
2024/02/22	0	494.00	0	0.00	491.00	0	289	0.01%
2024/02/21	0.3	499.70	0.1	500.00	496.00	0.3	289	0.09%
2024/02/20	0.1	505.82	0	0.00	505.00	0.1	287	0.03%
2024/02/19	0.1	505.02	0	510.00	507.00	0.1	289	0.03%
2024/02/15	1.1	505.02	0	0.00	505.00	1.1	289	0.36%
2024/02/05	0	520.00	0	0.00	520.00	0	286	0.00%
2024/02/02	0	514.98	0	0.00	515.00	0	287	0.01%
2024/02/01	0	517.00	0	0.00	516.00	0	287	0.00%
2024/01/31	0	519.33	0	0.00	517.00	0	288	0.01%
2024/01/30	0	517.78	0	517.00	516.00	0	289	0.00%
2024/01/29	0	520.17	0	524.00	519.00	0	290	0.00%
2024/01/26	0	519.83	0	0.00	521.00	0	294	0.00%
2024/01/25	0	518.71	0	0.00	517.00	0	304	0.01%
2024/01/24	0	517.00	0	0.00	517.00	0	319	0.00%
2024/01/23	0.1	519.52	0	520.00	518.00	0.1	330	0.03%
2024/01/19	0.1	519.22	0	0.00	517.00	0.1	322	0.02%
2024/01/18	1.1	521.32	0	0.00	516.00	1.1	320	0.35%
2024/01/17	0	536.00	0	0.00	533.00	0	314	0.01%
2024/01/16	0	536.00	0	0.00	545.00	0	308	0.00%
2024/01/12	0.1	535.00	2	526.00	524.00	-1.9	300	-0.64%
2024/01/11	0.1	546.00	0	0.00	539.00	0.1	297	0.02%
2024/01/09	0	542.00	0	0.00	540.00	0	293	0.00%
2024/01/08	1	550.00	0	0.00	548.00	1	291	0.34%
2024/01/05	0.1	550.86	0	0.00	554.00	0.1	289	0.02%
2024/01/04	0	546.67	0	0.00	545.00	0	290	0.01%
2024/01/03	0	550.00	0	0.00	551.00	0	288	0.00%
2024/01/02	0	552.00	0	0.00	556.00	0	287	0.00%
2023/12/29	1	558.00	0	0.00	552.00	1	286	0.35%
2023/12/28	0	0.00	0.1	562.00	563.00	-0.1	283	-0.02%
2023/12/26	1	560.00	1.1	563.00	561.00	-0.1	280	-0.02%
2023/12/25	0	0.00	0.3	567.00	563.00	-0.3	281	-0.09%
2023/12/22	0	560.00	0	0.00	561.00	0	276	0.00%
2023/12/21	0	545.66	0	0.00	542.00	0	270	0.02%
2023/12/20	0.1	558.08	0	0.00	556.00	0.1	267	0.02%
2023/12/19	6.2	555.42	18	556.22	560.00	-11.9	259	-4.57%
2023/12/18	6	551.06	2	569.42	548.00	4	247	1.61%
2023/12/15	7	580.25	2.3	571.92	558.00	4.8	232	2.04%
2023/12/14	0	0.00	3.1	537.70	542.00	-3.1	197	-1.54%
2023/12/12	0	520.22	0	0.00	517.00	0	190	0.01%
2023/12/11	0.1	524.63	0	0.00	524.00	0.1	188	0.03%
2023/12/08	0.1	529.55	0	530.00	526.00	0.1	185	0.04%
2023/12/07	1	535.04	0	0.00	531.00	1	184	0.57%
2023/12/06	0	535.00	0	0.00	547.00	0	184	0.00%
2023/12/05	0	534.00	0.3	530.04	537.00	-0.2	179	-0.14%
2023/12/04	0	524.00	0	521.00	521.00	0	172	-0.01%
2023/11/30	0	514.55	0	0.00	510.00	0	172	0.01%
2023/11/29	0	524.00	0	0.00	524.00	0	167	0.01%
2023/11/28	0	519.00	1.2	525.75	524.00	-1.2	167	-0.71%
2023/11/24	0	516.81	0	0.00	514.00	0	165	0.02%
2023/11/23	0	524.10	0	0.00	522.00	0	165	0.02%
2023/11/21	0	0.00	0	520.00	527.00	0	165	-0.03%
2023/11/20	0	0.00	1	521.00	523.00	-1	165	-0.61%
2023/11/14	0	503.00	0	0.00	501.00	0	158	0.01%
2023/11/13	0	500.00	0	0.00	504.00	0	156	0.00%
2023/11/10	0	507.08	0	0.00	500.00	0	157	0.02%
2023/11/08	0	512.90	0	0.00	511.00	0	160	0.01%
2023/11/07	1	515.00	0	0.00	518.00	1	164	0.61%
2023/11/06	0.1	514.77	0	0.00	513.00	0.1	163	0.08%
2023/11/03	2	516.50	2	517.00	517.00	0	163	0.00%
2023/11/02	1.5	531.66	1.1	534.80	528.00	0.4	162	0.23%
2023/11/01	0	511.04	0	512.41	528.00	0	156	0.00%
2023/10/31	0	0.00	4	496.93	497.50	-4	146	-2.75%
2023/10/30	0	0.00	1	465.50	465.50	-1	142	-0.70%
2023/10/27	3	460.34	0	0.00	460.00	3	148	2.02%
2023/10/26	1	462.00	0	467.00	464.00	1	150	0.65%
2023/10/25	0	465.50	0	0.00	465.00	0	149	0.00%
2023/10/23	0	470.22	0	0.00	467.00	0	154	0.01%
2023/10/20	1	467.01	1	474.00	473.50	0	159	0.00%
2023/10/19	0.1	480.02	0	0.00	477.50	0.1	158	0.07%
2023/10/16	0	484.50	0.1	482.00	481.00	-0.1	168	-0.07%
2023/10/12	0	482.50	0	0.00	486.00	0	174	0.00%
2023/10/11	0	482.00	0	482.50	481.00	0	180	-0.01%
2023/10/06	0	486.00	0	486.00	485.50	0	183	0.00%
2023/10/05	0	0.00	0	486.50	485.00	0	185	0.00%
2023/10/04	0	487.50	0	0.00	488.50	0	186	0.00%
2023/10/02	0	486.60	0	0.00	489.50	0	192	0.00%
2023/09/28	1	485.00	0	0.00	482.00	1	200	0.50%
2023/09/27	0	492.42	0	0.00	488.00	0	202	0.01%
2023/09/26	0	498.00	0	501.00	494.00	0	203	-0.01%
2023/09/25	0	0.00	2	501.50	504.00	-2	205	-0.97%
2023/09/22	0	0.00	0	493.50	492.00	0	206	-0.01%
2023/09/19	0	0.00	0.2	486.61	483.00	-0.2	213	-0.07%
2023/09/13	0	0.00	0	496.00	497.50	0	234	-0.01%
2023/09/11	0	487.50	0	0.00	486.00	0	245	0.00%
2023/08/30	0	0.00	0	484.50	481.50	0	263	0.00%
2023/08/24	1	482.98	0	0.00	476.50	1	275	0.37%
2023/08/18	0	490.33	0.1	486.00	485.00	-0.1	293	-0.03%
2023/08/17	0	496.50	0.1	498.50	494.00	-0.1	294	-0.02%
2023/08/15	0.1	499.01	0	0.00	492.00	0.1	298	0.04%
2023/08/11	0	506.00	0	0.00	511.00	0	297	0.00%
2023/08/10	0	512.00	0	518.00	510.00	0	294	0.00%
2023/08/08	0	513.00	0	0.00	509.00	0	294	0.00%
2023/08/07	0	0.00	1	520.00	520.00	-1	294	-0.34%
2023/08/04	0.1	507.67	0.2	498.89	508.00	0	290	-0.02%
2023/08/02	1.1	481.68	1	485.00	486.00	0.1	286	0.03%
2023/08/01	0.1	503.69	0	0.00	499.00	0.1	280	0.05%
2023/07/28	0	0.00	0.1	519.50	519.00	-0.1	278	-0.02%
2023/07/27	2	514.51	0	0.00	512.00	2	277	0.72%
2023/07/26	0	514.55	0	0.00	510.00	0	277	0.01%
2023/07/25	0	0.00	0.1	529.00	519.00	-0.1	277	-0.02%
2023/07/24	0	520.00	0	0.00	530.00	0	278	0.00%
2023/07/21	0	523.00	0	0.00	525.00	0	285	0.00%
2023/07/20	0	520.00	0	0.00	525.00	0	295	0.00%
2023/07/19	0.1	515.11	0	0.00	514.00	0.1	298	0.04%
2023/07/18	0	525.50	0	0.00	522.00	0	297	0.00%
2023/07/14	1.2	538.22	0	0.00	528.00	1.2	313	0.37%
2023/07/13	0	549.23	0.1	551.00	542.00	-0.1	315	-0.04%
2023/07/10	0	542.00	0	0.00	541.00	0	323	0.00%
2023/07/07	1	541.03	0	0.00	539.00	1	326	0.31%
2023/07/06	0	583.21	1	577.00	583.00	-1	325	-0.29%
2023/07/04	0	0.00	1.2	591.00	592.00	-1.2	319	-0.36%
2023/07/03	0	585.00	0	0.00	590.00	0	321	0.01%
2023/06/29	0	0.00	0.2	585.00	592.00	-0.2	326	-0.07%
2023/06/27	0	570.50	0	0.00	568.00	0	331	0.00%
2023/06/26	1	570.00	0	577.43	576.00	1	334	0.30%
2023/06/21	1.2	586.89	1	590.00	590.00	0.2	339	0.05%
2023/06/20	0	0.00	0	575.00	576.00	0	343	0.00%
2023/06/19	1	562.02	0	576.17	564.00	1	341	0.29%
2023/06/16	0.1	579.00	0	0.00	580.00	0.1	339	0.02%
2023/06/15	0	565.00	0	0.00	575.00	0	333	0.00%
2023/06/14	0.2	562.06	0	0.00	558.00	0.2	334	0.05%
2023/06/08	0	537.00	0	0.00	535.00	0	340	0.00%
2023/06/07	0	538.00	0	0.00	543.00	0	346	0.00%
2023/06/06	0.1	536.00	0	535.29	536.00	0	348	0.01%
2023/06/02	0	0.00	0	543.00	540.00	0	361	-0.01%
2023/05/31	0	0.00	0	535.50	532.00	0	359	-0.01%
2023/05/30	0	0.00	1	531.00	528.00	-1	363	-0.28%
2023/05/29	0	0.00	0	536.00	533.00	0	383	0.00%
2023/05/26	0	520.13	0	0.00	519.00	0	395	0.00%
2023/05/24	0	537.50	2	531.50	531.00	-2	434	-0.46%
2023/05/23	0	550.40	0	0.00	545.00	0	450	0.00%
2023/05/22	0.1	561.00	0	560.00	554.00	0	457	0.01%
2023/05/18	0.1	560.00	0	562.00	559.00	0.1	504	0.02%
2023/05/17	0	0.00	0	559.00	560.00	0	518	-0.01%
2023/05/16	0	551.00	0	0.00	550.00	0	541	0.00%
2023/05/15	0	555.80	0	0.00	551.00	0	549	0.00%
2023/05/11	0	566.25	0	0.00	566.00	0	569	0.00%
2023/05/10	0	575.00	0	0.00	571.00	0	570	0.00%
2023/05/09	0	565.67	1.1	576.68	577.00	-1.1	573	-0.19%
2023/05/08	1	564.02	0	0.00	568.00	1	573	0.18%
2023/05/05	0	574.81	0	0.00	570.00	0	575	0.01%
2023/05/04	0	576.00	0	0.00	579.00	0	579	0.00%
2023/05/02	0	580.00	0	0.00	580.00	0	589	0.00%
2023/04/28	1.1	577.12	0	0.00	574.00	1.1	594	0.19%
2023/04/26	0	581.09	0	0.00	583.00	0	606	0.00%
2023/04/25	0	593.33	0	0.00	580.00	0	602	0.00%
2023/04/21	0	578.33	0	0.00	580.00	0	604	0.00%
2023/04/20	0	0.00	1	588.00	587.00	-1	612	-0.16%
2023/04/19	0	0.00	0.1	615.80	618.00	-0.1	612	-0.02%
2023/04/18	0	0.00	0.1	597.15	602.00	-0.1	611	-0.02%
2023/04/17	0	586.00	1	585.00	585.00	-1	622	-0.16%
2023/04/14	2.1	594.90	0	0.00	590.00	2.1	637	0.33%
2023/04/13	0	0.00	6.1	597.63	598.00	-6.1	638	-0.96%
2023/04/11	2.1	585.70	1	578.00	585.00	1.1	648	0.17%
2023/04/10	1	582.00	1	586.99	585.00	0	662	0.00%
2023/04/07	0	578.67	0	579.00	578.00	0	672	0.00%
2023/03/30	0	0.00	0.1	570.00	573.00	-0.1	678	-0.01%
2023/03/29	0	0.00	0.1	566.00	564.00	-0.1	678	-0.01%
2023/03/28	0.1	560.00	0	0.00	557.00	0.1	678	0.02%
2023/03/27	0	571.00	0.1	572.00	570.00	-0.1	674	-0.01%
2023/03/24	1.1	562.61	0	0.00	560.00	1.1	673	0.17%
2023/03/23	2.1	575.55	0	0.00	576.00	2.1	676	0.31%
2023/03/22	1	589.00	0	0.00	591.00	1	671	0.15%
2023/03/21	2	584.99	1	583.00	581.00	1	674	0.15%
2023/03/20	1	584.99	0	0.00	586.00	1	676	0.15%
2023/03/15	0	581.00	0	0.00	584.00	0	715	0.00%
2023/03/14	0.1	589.00	0	0.00	582.00	0.1	736	0.01%
2023/03/13	0	582.50	0	0.00	590.00	0	746	0.01%
2023/03/10	0	596.80	2	592.50	589.00	-2	748	-0.26%
2023/03/08	1	611.00	2.1	609.96	608.00	-1.1	753	-0.14%
2023/03/07	0	601.00	0	605.00	608.00	0	751	0.00%
2023/03/06	1	599.00	0	0.00	596.00	1	759	0.13%
2023/03/02	1	602.07	0	614.00	602.00	1	775	0.13%
2023/03/01	0	0.00	0	609.11	614.00	0	768	-0.01%
2023/02/24	3.1	598.99	0	595.60	593.00	3.1	749	0.41%
2023/02/23	1	605.00	1.3	601.90	603.00	-0.3	739	-0.04%
2023/02/22	2	575.91	5	575.00	580.00	-3	714	-0.42%
2023/02/21	0	559.33	1	562.00	559.00	-1	707	-0.14%
2023/02/20	4	558.26	0	0.00	559.00	4	696	0.58%
2023/02/17	0	566.05	0	0.00	569.00	0	691	0.00%
2023/02/16	1	558.27	5	570.63	585.00	-4	682	-0.59%
2023/02/15	2	538.02	0	0.00	540.00	2	659	0.30%
2023/02/14	0	0.00	1.1	559.48	564.00	-1.1	666	-0.17%
2023/02/13	0.1	531.00	0	0.00	530.00	0.1	651	0.01%
2023/02/10	1	566.69	1	570.00	532.00	0	653	0.00%
2023/02/09	0	0.00	0.1	535.00	541.00	-0.1	648	-0.02%
2023/02/08	0.1	534.00	0	534.67	532.00	0	661	0.01%
2023/02/07	0	530.00	0	0.00	531.00	0	694	0.00%
2023/02/03	1	524.00	1	519.00	519.00	0	735	0.00%
2023/02/02	1	526.09	2	534.00	531.00	-1	735	-0.13%
2023/02/01	0	523.00	0	0.00	525.00	0	730	0.00%
2023/01/31	0	520.00	1	519.04	520.00	-1	730	-0.14%
2023/01/30	0	0.00	0.4	540.61	534.00	-0.4	726	-0.06%
2023/01/17	3	547.68	0	549.21	529.00	3	726	0.41%
2023/01/16	1	531.11	2.1	536.13	538.00	-1.1	716	-0.15%
2023/01/13	1	533.03	1	538.00	527.00	0	717	0.01%
2023/01/11	0	0.00	0	533.00	537.00	0	727	0.00%
2023/01/10	0.1	536.36	1	533.00	533.00	-0.9	727	-0.13%
2023/01/09	1.1	518.16	0	526.00	518.00	1.1	719	0.15%
2023/01/06	0	530.00	0	532.00	531.00	0	726	0.00%
2023/01/05	1	547.92	0	533.00	540.00	1	730	0.13%
2023/01/04	1	510.04	1.2	519.27	530.00	-0.2	723	-0.03%
2022/12/30	1	497.50	1.1	499.93	497.50	-0.1	717	-0.02%
2022/12/29	5	492.50	5.1	495.00	488.50	-0.1	711	-0.01%
2022/12/28	0	0.00	12	493.33	490.50	-12	707	-1.70%
2022/12/27	0	0.00	0.1	480.50	482.50	-0.1	700	-0.01%
2022/12/26	0	454.00	2	466.00	470.00	-2	697	-0.29%
2022/12/22	2	450.75	1	449.02	449.00	1	705	0.14%
2022/12/21	2	449.50	1	447.50	447.50	1	716	0.14%
2022/12/20	2	473.50	2	459.00	452.00	0	722	0.00%
2022/12/19	1	450.00	0	460.00	464.00	1	733	0.13%
2022/12/16	0	462.50	1.1	457.46	457.00	-1.1	740	-0.15%
2022/12/15	0.1	479.07	0	0.00	474.50	0.1	743	0.01%
2022/12/14	1	466.00	1	470.50	474.50	0	748	0.00%
2022/12/13	0.1	471.50	1	475.00	464.50	-0.9	745	-0.12%
2022/12/12	1	465.00	2	467.95	468.00	-1	744	-0.14%
2022/12/09	1	459.14	4.1	465.29	464.00	-3.1	742	-0.41%
2022/12/08	4.2	447.63	1	447.50	447.50	3.2	727	0.43%
2022/12/07	3	466.67	5	468.40	470.00	-2	714	-0.28%
2022/12/06	0	0.00	0	451.00	454.50	0	694	0.00%
2022/12/05	0.1	436.10	0	0.00	433.00	0.1	673	0.01%
2022/12/02	1	460.50	1	442.50	442.50	0	668	0.00%
2022/12/01	1	453.50	1	454.50	454.50	0	672	0.00%
2022/11/30	0	0.00	1	450.49	450.00	-1	674	-0.15%
2022/11/29	0	438.50	0	0.00	442.00	0	675	0.01%
2022/11/28	1	433.16	0	0.00	440.00	1	681	0.15%
2022/11/25	6	451.50	0	0.00	446.50	6	673	0.89%
2022/11/24	1	467.00	0	0.00	468.50	1	665	0.15%
2022/11/21	0	0.00	0	485.59	487.00	0	701	0.00%
2022/11/18	1	482.99	0.1	482.31	476.00	0.9	710	0.13%
2022/11/17	1	484.98	1.1	488.91	490.00	-0.1	705	-0.01%
2022/11/16	1	467.02	0	0.00	473.00	1	693	0.14%
2022/11/15	2	473.95	0.1	471.50	479.00	1.9	690	0.28%
2022/11/14	3	477.16	0.1	476.50	476.50	3	693	0.43%
2022/11/11	0	493.50	0	482.00	481.50	0	699	0.00%
2022/11/10	1	485.45	2	485.25	486.00	-1	700	-0.14%
2022/11/08	0	0.00	0	469.00	466.50	0	692	0.00%
2022/11/07	0.1	461.82	0	0.00	460.00	0.1	713	0.02%
2022/11/04	0	0.00	0	460.50	468.50	0	737	0.00%
2022/11/03	6.1	472.19	6	472.64	468.00	0.1	768	0.01%
2022/11/02	4	458.13	11	460.55	467.50	-7	755	-0.93%
2022/11/01	2	432.00	2	439.50	435.00	0	730	0.00%
2022/10/27	0	414.50	0	0.00	416.50	0	742	0.00%
2022/10/26	0	399.50	0.1	400.00	401.00	0	751	-0.01%
2022/10/25	0	407.38	0	0.00	402.00	0	758	0.00%
2022/10/24	0	422.50	0	0.00	414.00	0	769	0.00%
2022/10/21	0	415.00	0	0.00	422.50	0	778	0.00%
2022/10/20	4	416.75	4	422.00	423.00	0	800	0.00%
2022/10/19	7.2	436.97	2	453.50	426.50	5.2	825	0.63%
2022/10/18	1	439.50	6.1	445.57	450.00	-5	825	-0.61%
2022/10/17	1	420.00	1	412.00	424.50	0	821	0.00%
2022/10/14	0	428.50	0	0.00	424.50	0	828	0.00%
2022/10/13	0	416.00	0	419.00	422.00	0	821	0.00%
2022/10/12	1	419.50	1	423.50	425.00	0	814	0.00%
2022/10/11	0	402.00	1	407.00	406.00	-1	807	-0.12%
2022/10/06	2	427.23	1.1	420.00	420.00	0.9	824	0.11%
2022/10/05	0	418.00	0	421.50	416.50	0	853	0.00%
2022/10/04	1	401.99	1	403.50	407.00	0	881	0.00%
2022/10/03	0	386.18	0	0.00	393.00	0	889	0.00%
2022/09/30	0	396.00	0	0.00	393.50	0	905	0.00%
2022/09/29	0	407.50	0	0.00	412.00	0	921	0.00%
2022/09/28	0	410.31	0	0.00	390.50	0	952	0.00%
2022/09/27	2	437.98	2	443.99	421.00	0	959	0.00%
2022/09/23	0	414.00	0	0.00	413.00	0	961	0.00%
2022/09/21	1	459.99	1	454.00	453.00	0	966	0.00%
2022/09/20	1	444.99	1	442.00	442.50	0	960	0.00%
2022/09/16	0.1	430.00	0	0.00	431.00	0.1	972	0.01%
2022/09/13	1	441.50	2	449.95	441.50	-1	1,001	-0.10%
2022/09/12	1	446.00	0	0.00	449.00	1	1,002	0.10%
2022/09/08	0	443.63	1	444.50	442.00	-1	1,002	-0.10%
2022/09/07	1	438.66	0	440.25	441.50	1	996	0.10%
2022/09/06	0	0.00	1.1	449.65	429.00	-1.1	988	-0.11%
2022/09/05	1	442.50	1	451.50	445.50	0	984	0.00%
2022/09/02	1	440.04	0	440.00	444.00	1	976	0.10%
2022/08/31	0	431.94	2	435.25	427.00	-2	955	-0.21%
2022/08/30	0	428.75	0	432.00	428.50	0	949	0.00%
2022/08/29	2	434.99	0	0.00	426.00	2	942	0.21%
2022/08/26	0	427.50	2	421.75	430.00	-2	925	-0.22%
2022/08/25	1	386.54	0	0.00	406.00	1	905	0.11%
2022/08/24	0	395.00	0	0.00	393.00	0	895	0.00%
2022/08/23	0	398.89	0	0.00	399.50	0	896	0.00%
2022/08/22	3	399.68	4	408.25	398.00	-1	894	-0.11%
2022/08/19	1	401.65	0	402.00	398.00	1	889	0.12%
2022/08/18	0	408.60	0	0.00	410.50	0	880	0.00%
2022/08/17	3	424.85	3	421.17	415.00	0	872	0.00%
2022/08/16	0	422.00	0	0.00	411.50	0	854	0.00%
2022/08/15	3	411.50	2	413.00	410.50	1	840	0.12%
2022/08/12	2	427.25	3	429.02	430.00	-1	830	-0.12%
2022/08/11	2	405.52	5	405.50	416.50	-3	797	-0.37%
2022/08/10	5	390.55	2	409.25	382.00	3	764	0.40%
2022/08/09	2	379.50	3.4	385.15	389.50	-1.4	721	-0.19%
2022/08/08	0	353.00	2	356.50	359.50	-2	702	-0.28%
2022/08/05	1	356.00	0	0.00	357.00	1	701	0.14%
2022/08/04	1	357.49	0	0.00	350.50	1	694	0.15%
2022/08/03	1	371.00	1	366.00	366.50	0	680	0.00%
2022/08/02	0	362.00	0	0.00	359.00	0	669	0.00%
2022/08/01	1	375.49	2	373.75	376.00	-1	655	-0.15%
2022/07/29	1	362.00	2.2	369.65	374.50	-1.2	644	-0.19%
2022/07/28	1	363.88	2	352.25	348.00	-1	626	-0.16%
2022/07/27	3	348.67	3	349.17	359.50	0	614	0.00%
2022/07/26	3.3	333.18	1.1	335.36	330.00	2.2	585	0.38%
2022/07/25	1	375.00	1	375.00	355.50	0	558	0.00%
2022/07/22	2	375.00	1	378.00	364.00	1	548	0.18%
2022/07/21	1	370.50	1	374.37	373.00	0	541	0.00%
2022/07/20	1	358.00	2	369.50	349.00	-1	535	-0.19%
2022/07/19	2	375.00	0	0.00	375.00	2	526	0.38%
2022/07/14	2	384.25	2	369.75	361.50	0	503	0.00%
2022/07/13	1	386.50	1	372.59	370.50	0	477	0.00%
2022/07/12	4	370.01	4	374.38	380.00	0	442	0.00%
2022/07/11	1	340.00	1	348.00	350.50	0	408	0.00%
2022/07/08	2	344.00	2	351.50	364.00	0	389	0.00%
2022/07/07	2	373.72	1	364.00	358.00	1	364	0.28%
2022/07/06	3	381.02	4.2	390.69	397.50	-1.2	336	-0.36%
2022/07/05	0	0.00	0.2	365.50	361.50	-0.2	298	-0.07%
2022/07/01	0	0.00	2	335.75	337.50	-2	261	-0.76%
2022/06/29	1	328.00	0	0.00	324.00	1	234	0.43%
2022/06/28	0	0.00	0	308.00	315.00	0	221	0.00%
2022/06/27	1	322.96	1	315.00	322.00	0	209	0.01%
2022/06/24	0.4	279.94	0	0.00	300.00	0.4	199	0.19%
2022/06/23	0	0.00	1	294.50	284.00	-1	189	-0.53%
2022/06/22	1	278.50	2	278.50	279.00	-1	171	-0.58%
2022/06/20	0.1	265.50	0	0.00	265.00	0.1	152	0.06%
2022/06/13	1	278.01	0	0.00	279.00	1	138	0.73%
2022/05/20	0	0.00	0.4	305.00	300.50	-0.4	125	-0.34%
2022/05/18	0	299.50	0	0.00	300.00	0	124	0.01%
2022/05/16	1	280.00	1	279.50	278.00	0	115	0.00%
2022/05/05	1	311.50	0	0.00	313.50	1	100	0.99%
2022/04/29	0	0.00	2	319.00	316.00	-2	100	-2.00%
2022/04/28	2	310.75	0	0.00	304.00	2	97	2.06%
2022/04/27	1	339.93	0	0.00	321.00	1	92	1.09%
2022/04/26	1	355.15	1	362.00	355.00	0	88	0.02%
2022/04/22	0	0.00	1	389.00	389.50	-1	85	-1.17%
2022/04/14	0	350.00	0	0.00	349.00	0	97	0.01%
2022/04/13	0	0.00	0.1	351.00	350.50	-0.1	100	-0.13%
2022/04/11	1	375.00	0.2	366.80	362.00	0.8	104	0.76%
2022/04/01	1	384.50	1	388.00	386.00	0	121	0.00%
2022/03/23	0	0.00	1	405.00	405.00	-1	142	-0.70%
2022/03/22	0	0.00	0	397.50	396.50	0	147	0.00%
2022/03/21	0	0.00	0.1	391.50	388.00	-0.1	147	-0.03%
2022/03/08	0	383.50	0	389.00	385.50	0	142	-0.01%
2022/03/07	1	397.00	0	0.00	388.00	1	141	0.71%
2022/03/04	1	400.00	1	404.00	403.00	0	140	0.00%
2022/03/02	1	403.50	1	407.50	408.00	0	140	0.00%
2022/03/01	0	403.00	0	0.00	415.00	0	140	0.01%
2022/02/24	0	0.00	1	410.00	408.00	-1	138	-0.72%
2022/02/23	0	407.67	0	0.00	408.00	0	137	0.02%
2022/02/22	0	404.00	0	0.00	403.50	0	135	0.01%
2022/02/21	1	405.00	0	0.00	403.00	1	132	0.76%
2022/02/18	0	415.00	0	0.00	412.50	0	130	0.02%
2022/02/14	1	413.00	0	0.00	415.00	1	129	0.77%
2022/02/08	3	419.83	0	0.00	421.00	3	130	2.30%
2022/01/24	1	419.00	1	423.00	425.00	0	128	0.00%
2022/01/21	0	434.50	0	0.00	432.00	0	127	0.00%
2022/01/19	0	438.00	0	0.00	435.50	0	126	0.01%
2022/01/13	0	0.00	1	441.00	443.00	-1	123	-0.81%
2022/01/10	0	422.00	0	0.00	418.50	0	116	0.01%
2022/01/06	0	419.25	0.3	421.50	418.00	-0.2	112	-0.20%
2022/01/03	0	423.10	0	0.00	421.00	0	107	0.02%
2021/12/30	3.2	425.83	0	0.00	423.50	3.2	108	2.94%
2021/12/29	1	440.98	1	441.00	441.00	0	104	0.01%
2021/12/28	0.2	437.25	1	439.50	439.00	-0.8	105	-0.76%
2021/12/27	1.1	410.25	0	414.50	417.00	1	98	1.03%
2021/12/24	0	434.40	0	0.00	430.50	0	93	0.03%
2021/12/23	0	441.00	0	0.00	441.00	0	93	0.01%
2021/12/21	1	445.41	0	0.00	441.50	1	98	1.04%
2021/12/20	0	452.25	0	0.00	451.00	0	99	0.04%
2021/12/16	1	461.76	0.1	479.00	462.50	0.9	96	0.98%
2021/12/15	1	477.02	0	0.00	479.00	1	94	1.06%
2021/12/14	0	487.13	0	0.00	485.00	0	97	0.02%
2021/12/09	0	490.00	0	0.00	489.00	0	98	0.01%
2021/12/08	0	489.00	0	0.00	491.00	0	101	0.01%
2021/12/03	0	0.00	1	491.00	491.50	-1	103	-0.96%
2021/12/02	1	480.50	0.4	483.53	487.50	0.6	105	0.56%
2021/12/01	0	486.50	0	0.00	484.00	0	109	0.01%
2021/11/30	0	491.00	0	0.00	488.00	0	112	0.02%
2021/11/29	1	492.07	0	0.00	491.00	1	116	0.88%
2021/11/26	0	510.00	0	0.00	502.00	0	117	0.00%
2021/11/25	0	0.00	1	516.04	518.00	-1	122	-0.84%
2021/11/19	1.1	504.98	0.1	503.00	501.00	1	127	0.77%
2021/11/18	0.1	508.09	0.1	509.00	506.00	0	129	-0.03%
2021/11/17	0	510.00	0	0.00	512.00	0	130	0.01%
2021/11/16	0	513.00	0	0.00	516.00	0	131	0.02%
2021/11/15	0	0.00	0	511.00	515.00	0	132	0.00%
2021/11/11	0	509.00	1	517.00	508.00	-1	137	-0.72%
2021/11/09	0	507.00	0	0.00	510.00	0	137	0.01%
2021/11/08	0	509.00	0	508.71	513.00	0	139	0.00%
2021/11/04	0	496.50	0.1	496.00	497.00	0	139	-0.03%
2021/11/03	0	496.34	0.1	499.00	499.00	0	139	-0.01%
2021/11/02	0	492.50	0	0.00	500.00	0	140	0.00%
2021/11/01	0	495.00	0	0.00	496.00	0	139	0.01%
2021/10/29	0	488.67	0	0.00	497.00	0	139	0.01%
2021/10/28	0	490.70	0	0.00	490.00	0	142	0.01%
2021/10/27	0	492.29	0	0.00	492.50	0	143	0.01%
2021/10/26	0.1	496.70	0	0.00	496.50	0.1	149	0.06%
2021/10/25	0	506.00	0	512.00	509.00	0	151	-0.01%
2021/10/22	0	510.68	0	0.00	512.00	0	155	0.03%
2021/10/20	0	496.50	0	0.00	505.00	0	156	0.00%
2021/10/19	0	493.27	0	0.00	500.00	0	157	0.01%
2021/10/15	0	483.85	0	0.00	483.00	0	159	0.02%
2021/10/14	0	485.00	0	0.00	484.00	0	161	0.00%
2021/10/13	0	0.00	1	480.00	478.50	-1	165	-0.60%
2021/10/12	1	467.63	0	0.00	468.00	1	166	0.61%
2021/10/08	0	489.29	0	0.00	486.50	0	167	0.00%
2021/10/07	0	494.00	1	502.00	491.00	-1	170	-0.58%
2021/10/06	0	488.03	0	0.00	491.00	0	169	0.01%
2021/10/05	0	486.50	0	0.00	489.00	0	171	0.00%
2021/10/04	1	488.48	2	485.00	485.00	-1	173	-0.58%
2021/10/01	0	473.42	0	0.00	471.50	0	173	0.02%
2021/09/30	1	477.01	0	0.00	472.50	1	174	0.58%
2021/09/29	0	479.00	0	480.00	477.00	0	173	0.01%
2021/09/28	1	471.01	1	475.00	473.00	0	172	0.00%
2021/09/27	2	491.00	4	489.75	490.00	-2	172	-1.15%
2021/09/24	0.1	475.00	0	0.00	479.00	0.1	171	0.06%
2021/09/22	1	455.01	0	0.00	459.00	1	165	0.61%
2021/09/17	1	475.99	0	0.00	470.00	1	162	0.63%
2021/09/16	0.1	478.50	0	0.00	478.00	0.1	159	0.06%
2021/09/15	0	477.00	0	0.00	476.50	0	161	0.00%
2021/09/14	2	481.50	0	0.00	480.50	2	162	1.23%
2021/09/13	0.1	489.50	0	0.00	488.00	0.1	161	0.06%
2021/09/10	0	503.14	0	0.00	501.00	0	159	0.00%
2021/09/09	0	502.00	0	0.00	500.00	0	160	0.00%
2021/09/08	0	503.60	0	0.00	499.50	0	160	0.01%
2021/09/07	0	510.00	0	0.00	508.00	0	160	0.00%
2021/09/03	0	505.67	0	0.00	503.00	0	155	0.00%
2021/09/02	0	505.72	0	0.00	505.00	0	151	0.02%
2021/09/01	1	511.00	1	507.00	507.00	0	147	0.02%
2021/08/31	1	513.02	0	0.00	505.00	1	145	0.70%
2021/08/30	0	522.75	0	0.00	520.00	0	142	0.01%
2021/08/25	0	528.00	0	0.00	527.00	0	142	0.00%
2021/08/24	0	534.00	0	0.00	529.00	0	142	0.00%
2021/08/23	0	526.80	1	532.00	529.00	-1	142	-0.70%
2021/08/20	0	523.00	0	0.00	520.00	0	141	0.00%
2021/08/19	0	528.00	0	0.00	524.00	0	141	0.00%
2021/08/17	0	552.00	0	0.00	550.00	0	139	0.00%
2021/08/12	0	556.00	0	0.00	551.00	0	138	0.01%
2021/08/05	0	0.00	0.1	581.00	584.00	-0.1	140	-0.06%
2021/08/04	0	570.00	0	0.00	572.00	0	142	0.00%
2021/08/03	0	570.00	0	0.00	570.00	0	142	0.01%
2021/08/02	0.1	583.27	0	0.00	574.00	0.1	140	0.11%
2021/07/30	0	0.00	0.1	594.00	597.00	-0.1	139	-0.07%
2021/07/29	0	555.00	0	0.00	568.00	0	134	0.01%
2021/07/28	0.1	559.48	0	0.00	560.00	0.1	132	0.08%
2021/07/19	0	0.00	0.1	550.91	560.00	-0.1	132	-0.09%
2021/07/16	0	547.00	0	0.00	545.00	0	128	0.00%
2021/07/15	0.1	548.62	1	547.00	544.00	-0.9	127	-0.71%
2021/07/14	0	536.59	0	0.00	538.00	0	124	0.01%
2021/07/13	0	522.29	0	0.00	525.00	0	121	0.01%
2021/07/09	0	537.00	1	528.00	532.00	-1	117	-0.83%
2021/07/08	0	514.00	0.1	514.32	513.00	-0.1	113	-0.09%
2021/07/07	1.2	516.53	0	0.00	515.00	1.2	111	1.05%
2021/07/06	0	529.50	0	0.00	525.00	0	111	0.00%
2021/07/05	0	533.00	0	0.00	531.00	0	109	0.00%
2021/07/02	0	538.18	0	0.00	534.00	0	109	0.02%
2021/07/01	1.1	537.21	0	0.00	538.00	1.1	106	0.99%
2021/06/29	1	549.00	0	0.00	544.00	1	103	0.97%
2021/06/25	0.1	548.00	0	0.00	547.00	0.1	103	0.12%
2021/06/24	0	548.00	0	0.00	550.00	0	103	0.00%
2021/06/23	0	550.00	0	0.00	548.00	0	101	0.00%
2021/06/16	0	551.00	0	0.00	548.00	0	99	0.02%
2021/06/15	0	545.00	0	0.00	546.00	0	98	0.02%
2021/06/10	0	550.00	0	0.00	549.00	0	100	0.02%
2021/06/09	0	547.33	0	0.00	542.00	0	102	0.01%
2021/06/08	0	545.00	0	0.00	547.00	0	103	0.00%
2021/06/07	1.1	548.55	0	0.00	549.00	1.1	103	1.07%
2021/06/04	0.1	565.00	0	0.00	560.00	0.1	103	0.07%
2021/06/02	0	555.00	1.1	553.10	553.00	-1	103	-1.01%
2021/06/01	0	545.19	0	0.00	540.00	0	102	0.03%
2021/05/28	1	546.01	0	0.00	542.00	1	101	1.00%
2021/05/27	0	549.25	0	0.00	543.00	0	103	0.01%
2021/05/26	0	558.00	0	0.00	551.00	0	106	0.02%
2021/05/25	0	554.00	0	0.00	560.00	0	116	0.00%
2021/05/18	0	554.93	0	0.00	565.00	0	132	0.01%
2021/05/17	0	557.80	0	0.00	550.00	0	134	0.02%
2021/05/14	0	584.00	0	0.00	580.00	0	131	0.00%
2021/05/13	0.1	581.96	0	0.00	574.00	0.1	131	0.08%
2021/05/12	0	579.00	0	0.00	573.00	0	130	0.00%
2021/05/11	0	0.00	1	595.00	595.00	-1	128	-0.78%
2021/05/10	0	603.00	1	614.00	604.00	-1	129	-0.77%
2021/05/06	0	601.00	0	0.00	605.00	0	130	0.01%
2021/05/05	0	598.00	0	0.00	601.00	0	129	0.00%
2021/05/04	0	601.00	0	0.00	593.00	0	127	0.00%
2021/05/03	1	607.00	0	610.00	610.00	1	127	0.78%
2021/04/28	0.2	617.00	0	0.00	612.00	0.2	131	0.18%
2021/04/27	0	616.00	0	0.00	622.00	0	131	0.01%
2021/04/26	0	612.00	0	0.00	609.00	0	130	0.01%
2021/04/21	0	602.00	0	0.00	601.00	0	134	0.00%
2021/04/19	0	0.00	1	602.00	601.00	-1	137	-0.73%
2021/04/16	0	593.00	0	0.00	592.00	0	137	0.01%
2021/04/15	0	593.00	0	0.00	592.00	0	139	0.01%
2021/04/14	0.2	592.98	0	0.00	589.00	0.2	140	0.15%
2021/04/13	0.1	592.00	0	0.00	589.00	0.1	140	0.04%
2021/04/12	0	584.33	0	0.00	582.00	0	140	0.01%
2021/04/09	0	592.00	0	0.00	589.00	0	139	0.01%
2021/04/08	0	592.50	0	0.00	591.00	0	139	0.01%
2021/04/06	0	0.00	0.1	597.00	601.00	-0.1	139	-0.07%
2021/03/31	0	605.00	0	0.00	596.00	0	139	0.00%
2021/03/29	0	605.00	0	603.00	608.00	0	140	0.00%
2021/03/26	0	600.86	0	0.00	601.00	0	140	0.00%
2021/03/25	0	595.00	0	0.00	594.00	0	141	0.00%
2021/03/24	0	598.00	0	0.00	596.00	0	140	0.00%
2021/03/23	0	597.00	0	0.00	599.00	0	140	0.00%
2021/03/22	0	602.00	0	0.00	599.00	0	139	0.01%
2021/03/19	0	602.00	0	0.00	604.00	0	139	0.01%
2021/03/18	0.1	604.92	0	0.00	599.00	0.1	138	0.04%
2021/03/17	0	606.00	0	0.00	600.00	0	137	0.01%
2021/03/16	0	595.00	0	0.00	597.00	0	135	0.00%
2021/03/15	0	593.00	0	0.00	593.00	0	135	0.01%
2021/03/12	0	593.00	0	0.00	593.00	0	134	0.01%
2021/03/11	0	605.00	0	0.00	594.00	0	132	0.01%
2021/03/10	0	598.00	0	0.00	592.00	0	130	0.01%
2021/03/09	0	0.00	0	606.00	597.00	0	129	0.00%
2021/03/08	0	614.00	0	610.75	605.00	0	128	-0.01%
2021/03/05	0	597.00	0	0.00	614.00	0	127	0.01%
2021/03/04	0	0.00	0	609.00	606.00	0	128	-0.02%
2021/03/02	0	0.00	0	617.75	610.00	0	130	-0.01%
2021/02/26	0	0.00	0	623.65	626.00	0	127	-0.01%
2021/02/25	0.1	646.00	0	645.00	646.00	0	123	0.04%
2021/01/28	0	575.00	0	0.00	581.00	0	92	0.01%
2021/01/27	0	580.00	0	0.00	577.00	0	92	0.03%
2021/01/26	0	580.00	0	0.00	574.00	0	93	0.01%
2021/01/22	1	557.00	0	0.00	559.00	1	92	1.08%
2021/01/19	0	582.00	0	0.00	583.00	0	92	0.03%
2021/01/18	0	0.00	1	576.00	581.00	-1	91	-1.09%
2021/01/13	1	582.00	0	0.00	582.00	1	86	1.15%
2021/01/12	2	580.00	2	580.00	581.00	0	86	0.00%
2021/01/11	3	579.33	2	579.00	578.00	1	87	1.14%
2021/01/05	0	592.00	0	0.00	594.00	0	85	0.05%
2021/01/04	0	588.00	0	0.00	587.00	0	86	0.03%
2020/12/31	0	0.00	0	583.00	576.00	0	88	-0.04%
2020/12/29	0.1	585.00	0	0.00	581.00	0.1	87	0.11%
2020/12/23	0.1	593.00	0	0.00	588.00	0.1	90	0.11%
2020/12/09	0.1	592.00	0	0.00	600.00	0.1	96	0.10%
2020/11/25	0	0.00	0	599.00	588.00	0	101	-0.01%
2020/11/20	0	595.00	0	0.00	594.00	0	102	0.00%
2020/11/17	1	603.00	0	605.00	602.00	1	105	0.93%
2020/11/11	0	0.00	0	607.63	602.00	0	114	-0.04%
2020/11/03	0	614.00	0.1	612.24	601.00	-0.1	118	-0.11%
2020/10/30	0.1	616.00	0	0.00	616.00	0.1	119	0.08%
2020/10/20	0	0.00	0.1	597.00	600.00	-0.1	132	-0.04%
2020/10/06	0.1	562.00	0	0.00	562.00	0.1	136	0.05%
2020/09/29	0	551.00	0	0.00	555.00	0	141	0.02%
2020/09/15	0.1	565.00	0	0.00	565.00	0.1	169	0.06%
2020/09/01	0.1	583.00	0	0.00	583.00	0.1	181	0.03%
2020/08/17	0.1	594.00	0	0.00	591.00	0.1	196	0.03%
2020/08/05	0	0.00	0.3	635.00	633.00	-0.3	226	-0.13%
2020/07/17	0	0.00	1	588.00	592.00	-1	228	-0.44%
2020/07/09	1	603.00	0	0.00	600.00	1	248	0.40%
2020/07/06	1	632.00	15	627.27	624.00	-14	244	-5.72%
2020/07/03	14.3	605.90	0	0.00	625.00	14.3	239	5.97%
2020/06/23	1	580.00	1	578.00	574.00	0	234	0.00%
2020/06/22	0	0.00	0.1	565.00	560.00	-0.1	230	-0.02%
2020/06/10	0	0.00	3.1	592.77	595.00	-3.1	241	-1.26%
2020/06/09	0	0.00	0.1	590.00	595.00	-0.1	243	-0.04%
2020/06/08	3	583.00	0	0.00	577.00	3	243	1.23%
2020/06/03	0	595.00	0	0.00	593.00	0	240	0.01%
2020/06/01	0	601.00	0	0.00	606.00	0	242	0.01%
2020/05/26	0.1	578.00	0	0.00	578.00	0.1	244	0.02%
2020/05/19	1.1	582.55	1	578.00	578.00	0.1	242	0.04%
2020/05/15	1	601.00	5	590.80	600.00	-4	250	-1.59%
2020/05/13	1	553.00	0	0.00	550.00	1	259	0.39%
2020/05/12	3	546.00	0	0.00	534.00	3	257	1.16%
2020/05/11	0	0.00	0	510.00	514.00	0	248	-0.01%
2020/04/29	2	509.00	2	504.25	501.00	0	239	0.00%
2020/04/07	0	0.00	1	431.00	424.50	-1	200	-0.50%
2020/04/01	1	428.00	0	0.00	425.00	1	197	0.51%
2020/03/26	0	0.00	0.1	438.00	435.00	-0.1	188	-0.03%
2020/03/19	1	407.50	2	406.00	409.00	-1	171	-0.58%
2020/03/02	1	478.50	2	471.50	470.00	-1	154	-0.65%
2020/02/26	0	491.50	0	0.00	491.00	0	147	0.02%
2020/02/19	1	500.06	0	0.00	502.00	1	139	0.74%
2020/02/18	1	493.00	1	500.00	492.00	0	137	0.00%
2020/02/17	2	518.05	2	523.00	525.00	0	128	0.02%
2020/02/07	1	448.00	1	455.00	440.00	0	111	0.00%
2019/12/20	0	0.00	0.2	433.00	433.50	-0.2	104	-0.19%
2019/11/26	0	0.00	2	420.00	420.00	-2	89	-2.24%
2019/11/21	0	0.00	1	420.00	419.50	-1	93	-1.07%
2019/11/20	1	430.00	1	423.50	422.50	0	94	0.00%
2019/11/19	1	433.00	1.1	429.03	429.50	-0.1	97	-0.07%
2019/11/18	1	422.00	0	0.00	420.00	1	93	1.07%
2019/11/08	1	397.00	0	0.00	396.50	1	83	1.20%
2019/10/28	1	415.00	0	0.00	415.00	1	76	1.30%
2019/09/04	0.1	420.00	0	0.00	421.50	0.1	113	0.09%
2019/09/02	0.1	413.00	0	0.00	412.00	0.1	118	0.08%
2019/08/13	0	0.00	1	434.00	431.50	-1	126	-0.79%
2019/08/12	1	441.50	0	0.00	438.50	1	126	0.79%
2019/07/26	0	0.00	1	438.00	432.00	-1	132	-0.75%
2019/07/25	1	432.00	0	0.00	434.50	1	134	0.74%
2019/07/18	0	0.00	5	438.10	432.00	-5	135	-3.69%
2019/07/08	0	0.00	0	444.00	447.00	0	136	-0.01%
2019/07/05	0	0.00	0	429.00	430.00	0	132	-0.03%
2019/06/27	0	0.00	1	424.50	421.50	-1	123	-0.81%
2019/06/18	0	415.50	0	415.50	417.00	0	113	0.00%
2019/06/13	0	407.50	0	0.00	407.50	0	105	0.01%
2019/06/05	1	436.50	0	0.00	417.00	1	99	1.01%
2019/06/04	0	0.00	1	400.00	404.50	-1	94	-1.06%
2019/05/22	1	376.00	1	380.00	375.50	0	102	0.00%
2019/04/25	5	363.20	0	0.00	366.00	5	89	5.57%
2019/03/08	0	0.00	1	353.00	356.00	-1	78	-1.27%
2019/03/07	0	0.00	2	340.50	340.00	-2	76	-2.61%
2019/02/21	1	318.00	0	0.00	319.00	1	63	1.58%
2019/02/20	2	320.00	0	0.00	319.00	2	63	3.17%
2018/12/06	1	298.00	0	0.00	297.00	1	109	0.91%