• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22125.851025.7525.85-910,584-0.08%
2025/01/200.325.25825.1025.10-7.710,516-0.07%
2025/01/171.525.38125.3525.400.510,4760.00%
2025/01/1616.625.632425.9625.55-7.410,483-0.07%
2025/01/152726.472026.3526.15710,3760.07%
2025/01/14128.2514.328.1528.25-13.310,236-0.13%
2025/01/1312.327.432527.7327.90-12.710,045-0.13%
2025/01/1032.127.395027.4827.80-17.99,727-0.18%
2025/01/0968.227.342827.2026.6540.29,5530.42%
2025/01/087.128.1171.228.2228.70-649,338-0.69%
2025/01/073727.1853.227.7227.85-16.28,880-0.18%
2025/01/0636.126.4692.627.1027.25-56.58,465-0.67%
2025/01/0344.225.5059.326.0826.40-15.17,952-0.19%
2025/01/02424.67118.625.8026.00-114.57,566-1.51% 大賣/鉅額交易
2024/12/316125.106225.0724.65-17,136-0.01%
2024/12/304.226.0417.826.1026.15-13.66,864-0.20%
2024/12/270.325.5587.425.6425.65-87.16,501-1.34%
2024/12/26424.655225.0125.20-486,149-0.78%
2024/12/25424.60724.9425.00-35,916-0.05%
2024/12/24024.45324.3824.75-35,698-0.05%
2024/12/23024.101724.5024.50-175,509-0.31%
2024/12/20423.61223.7023.7025,2820.04%
2024/12/19024.00324.0724.10-35,077-0.06%
2024/12/183.123.75223.7024.001.14,9160.02%
2024/12/17123.45423.5323.65-34,748-0.06%
2024/12/16423.72223.8523.6024,7130.04%
2024/12/13123.45523.5023.60-44,687-0.09%
2024/12/12123.75324.0523.80-24,651-0.04%
2024/12/11323.87224.0023.9014,6430.02%
2024/12/10023.704723.8423.80-474,613-1.02%
2024/12/09023.601323.6823.70-134,572-0.28%
2024/12/06123.551123.5423.50-104,591-0.22%
2024/12/05223.43423.5023.50-24,585-0.04%
2024/12/04223.704.123.7723.55-2.14,551-0.05%
2024/12/031.323.622423.6423.75-22.74,558-0.50%
2024/12/02123.401723.4723.70-164,463-0.36%
2024/11/29222.55522.7722.85-34,196-0.07%
2024/11/28322.18422.1622.45-14,089-0.02%
2024/11/27221.70121.8021.8013,9770.03%
2024/11/26321.5800.0021.7033,9230.08%
2024/11/256.621.5500.0021.456.63,9130.17%
2024/11/22021.8000.0021.8003,8200.00%
2024/11/21321.5300.0021.6033,7960.08%
2024/11/20221.6500.0021.6023,7700.05%
2024/11/19121.5000.0021.5513,7400.03%
2024/11/181521.6300.0021.50153,7180.40%
2024/11/15321.9500.0021.9033,7000.08%
2024/11/14121.703.521.7521.80-2.53,735-0.07%
2024/11/13022.0000.0022.0503,7190.00%
2024/11/125.321.90122.0522.004.33,7630.11%
2024/11/11022.1000.0022.3003,7260.00%
2024/11/0800.00322.1822.25-33,749-0.08%
2024/11/0700.00222.2022.25-23,767-0.05%
2024/11/06221.901022.0521.90-83,806-0.21%
2024/11/052622.047.521.9021.9018.53,8630.48%
2024/11/04022.1500.0022.1503,9790.00%
2024/11/01121.8100.0022.1014,1620.02%
2024/10/30022.101.422.2322.30-1.44,245-0.03%
2024/10/29621.921021.9022.00-44,286-0.09%
2024/10/28022.3000.0022.2004,3150.00%
2024/10/251322.15522.3522.3084,4160.18%
2024/10/24222.2500.0022.2524,5260.05%
2024/10/2312.122.42022.4022.40124,7040.26%
2024/10/222.122.8500.0022.902.14,7140.04%
2024/10/210.122.65222.6022.75-1.94,976-0.04%
2024/10/180.122.55222.5022.40-1.95,279-0.04%
2024/10/17122.2500.0022.3015,6700.02%
2024/10/162122.2300.0022.20216,0290.35%
2024/10/1500.001222.1822.45-126,400-0.19%
2024/10/1400.00521.6421.80-56,622-0.08%
2024/10/09321.30321.4021.3007,1010.00%
2024/10/08421.63121.6021.5537,3320.04%
2024/10/0700.00321.9721.90-37,484-0.04%
2024/10/04121.450.321.6021.750.87,5470.01%
2024/10/0100.00621.7321.80-67,614-0.08%
2024/09/300.321.751321.7421.65-12.87,770-0.16%
2024/09/271.421.481421.6421.65-12.67,972-0.16%
2024/09/2600.00521.4321.50-58,067-0.06%
2024/09/242.121.01121.0021.101.18,1370.01%
2024/09/23620.99421.2521.2028,1160.02%
2024/09/1900.00520.8820.90-58,051-0.06%
2024/09/183.120.57520.8520.55-28,099-0.02%
2024/09/164.120.932020.8420.80-168,298-0.19%
2024/09/132.121.1000.0021.052.18,2960.02%
2024/09/12120.901021.0021.00-98,470-0.11%
2024/09/11220.70320.8820.65-18,568-0.01%
2024/09/101.821.19121.3020.950.88,5630.01%
2024/09/090.320.90220.8021.25-1.88,626-0.02%
2024/09/04521.1249.521.0920.95-44.59,390-0.47%
2024/09/03021.7500.0021.8009,7040.00%
2024/09/02121.80121.7521.80010,1120.00%
2024/08/300.121.9000.0021.750.110,4140.00%
2024/08/294.121.730.121.8021.95410,6080.04%
2024/08/2800.000.121.8521.95-0.110,8260.00%
2024/08/278.121.9800.0022.008.111,0950.07%
2024/08/26022.4000.0022.25011,2950.00%
2024/08/23021.800.521.9021.90-0.511,4330.00%
2024/08/22121.80121.9521.80011,4980.00%
2024/08/210.122.0000.0022.000.111,5560.00%
2024/08/20122.001.122.1022.05-0.111,6170.00%
2024/08/192.921.8000.0021.752.911,7160.02%
2024/08/16122.00422.0121.95-311,790-0.03%
2024/08/1548.121.8300.0021.5548.111,8900.40%
2024/08/146.121.66421.7521.902.112,1200.02%
2024/08/13021.7000.0021.35012,2750.00%
2024/08/12121.6500.0021.65112,6360.01%
2024/08/09121.45421.4021.35-312,803-0.02%
2024/08/08621.00821.0721.05-212,872-0.02%
2024/08/07521.09921.1821.20-412,929-0.03%
2024/08/06620.361820.1620.35-1213,226-0.09%
2024/08/056.720.642.621.0820.554.113,3750.03%
2024/08/02522.87222.9522.75313,7960.02%
2024/08/01223.580.523.5523.701.514,0270.01%
2024/07/312.423.3500.0023.402.414,1920.02%
2024/07/30522.6400.0023.15514,4060.03%
2024/07/29123.352.923.3723.30-1.814,581-0.01%
2024/07/2612.522.7800.0022.9012.514,5490.09%
2024/07/23223.502223.5023.50-2014,716-0.14%
2024/07/2220.222.9511.223.1323.109.114,8430.06%
2024/07/19823.764023.7123.55-3214,716-0.22%
2024/07/1810.524.034323.6424.30-32.514,769-0.22%
2024/07/173.723.631323.7523.80-9.314,861-0.06%
2024/07/162823.60523.7023.602315,4020.15%
2024/07/1525.624.82124.9524.8524.615,6380.16%
2024/07/123025.091125.0525.001916,0530.12%
2024/07/1133.125.1800.0025.0533.115,9480.21%
2024/07/101525.23225.0525.201315,9900.08%
2024/07/093224.99225.0024.853015,9070.19%
2024/07/081025.131325.2025.25-315,867-0.02%
2024/07/051525.1700.0025.101515,9270.09%
2024/07/043825.64725.6225.303116,0520.19%
2024/07/031225.60425.6125.40816,2280.05%
2024/07/021225.151225.2925.35016,5110.00%
2024/07/0100.00425.4125.35-416,510-0.02%
2024/06/28524.95525.2625.10016,5440.00%
2024/06/2700.00524.8625.00-516,759-0.03%
2024/06/261525.18325.2225.051216,8090.07%
2024/06/2532.125.291025.3025.3022.116,9610.13%
2024/06/241025.155.625.2625.454.417,0150.03%
2024/06/21125.251325.3025.25-1217,046-0.07%
2024/06/20124.6000.0024.65116,8620.01%
2024/06/1900.00624.7724.80-616,962-0.04%
2024/06/1800.00624.5024.50-617,193-0.03%
2024/06/171824.49224.4024.301617,2270.09%
2024/06/14924.54824.5624.50117,2800.01%
2024/06/13124.454124.3924.65-4017,365-0.23%
2024/06/121324.1100.0024.151317,4380.07%
2024/06/111124.231424.4924.10-317,862-0.02%
2024/06/071.124.501224.5624.30-10.917,723-0.06%
2024/06/062324.762424.5124.55-117,471-0.01%
2024/06/05223.451624.1824.00-1417,228-0.08%
2024/06/047.423.460.123.6523.407.317,2660.04%
2024/06/034524.139.324.0923.8535.717,2820.21%
2024/05/3115.123.8210.223.8123.554.917,1650.03%
2024/05/307.424.0300.0023.857.417,0150.04%
2024/05/291524.537024.6824.45-5516,892-0.33%
2024/05/285.124.960.725.0224.904.416,8380.03%
2024/05/275025.1300.0025.055016,9130.30%
2024/05/241.124.9626.124.9125.20-25.116,900-0.15%
2024/05/2363.225.00113.125.0124.95-49.916,844-0.30% 大賣/
2024/05/22325.422.425.6525.400.616,7550.00%
2024/05/216.325.171025.2425.40-3.716,657-0.02%
2024/05/2028.425.642625.7825.752.416,5140.01%
2024/05/173.326.4815.426.4026.45-12.116,307-0.07%
2024/05/164.126.4012.326.4626.40-8.216,162-0.05%
2024/05/150.225.6136.125.5425.60-35.915,853-0.23%
2024/05/1411.124.36424.4924.957.115,7030.05%
2024/05/1381.324.601.324.6524.608015,5760.51%
2024/05/1032.224.7710.424.7524.8021.715,4500.14%
2024/05/0912.424.06924.0423.753.415,0820.02%
2024/05/0863.424.39181.124.5624.15-117.714,783-0.80% 大賣/鉅額交易
2024/05/0746.826.334625.7725.750.814,1780.01%
2024/05/0639.326.4357.226.6926.95-17.813,812-0.13%
2024/05/039.326.23726.4026.202.313,6110.02%
2024/05/0214.125.6057.725.4325.80-43.613,337-0.33%
2024/04/301324.9021.224.8824.90-8.113,052-0.06%
2024/04/296524.9053.124.6624.951212,9510.09%
2024/04/261123.854324.0923.90-3212,610-0.25%
2024/04/2588.124.253424.3623.8554.112,4480.43%
2024/04/2412524.22195.424.3524.50-70.412,287-0.57% 大買/大賣/
2024/04/2320324.4615324.4224.305011,9770.42% 大買/大賣/
2024/04/2259.724.36180.124.6824.70-120.311,562-1.04% 大賣/鉅額交易
2024/04/1996.522.924923.1223.5047.510,6780.44%
2024/04/1854.222.40193.221.9723.20-1399,965-1.39% 大賣/鉅額交易
2024/04/173321.141221.1621.20219,2570.23%
2024/04/164321.08221.2021.05419,1060.45%
2024/04/1532.521.5540.221.6421.60-7.78,867-0.09%
2024/04/121.821.71921.7421.75-7.28,757-0.08%
2024/04/116321.6037.121.6021.5525.98,6040.30%
2024/04/104.121.276.421.3121.35-2.38,450-0.03%
2024/04/0920.121.196521.4821.40-44.98,264-0.54%
2024/04/0833.221.09105.621.1921.45-72.47,941-0.91% 大賣/
2024/04/03119.5513319.5719.75-1327,514-1.76% 大賣/鉅額交易
2024/04/0214.219.70519.7019.709.27,4440.12%
2024/04/010.319.6014.319.6219.70-147,328-0.19%
2024/03/29419.1511819.0019.15-1147,007-1.63% 大賣/鉅額交易
2024/03/281219.081,08819.1118.95-1,0766,912-15.57% 大賣/鉅額交易
2024/03/271.119.011419.0519.05-12.96,710-0.19%
2024/03/2610.218.8550.318.9118.90-40.16,617-0.61%
2024/03/2522.518.98219.0019.0020.56,5220.31%
2024/03/22161.319.0511918.9119.1042.36,4840.65% 大買/大賣/
2024/03/211,35318.9825.719.0919.151,327.36,32220.99% 大買/鉅額交易
2024/03/2046.318.63118.6018.5045.35,9870.76%
2024/03/195418.801.118.8518.8552.95,8930.90%
2024/03/182818.552518.5618.7035,8130.05%
2024/03/1534.418.6216.818.7318.6017.65,6800.31%
2024/03/1486.218.9448.318.9618.8037.85,3930.70%
2024/03/131518.50246.318.4418.45-231.34,828-4.79% 大賣/鉅額交易
2024/03/121018.201318.2218.35-34,662-0.06%
2024/03/1123218.101518.0918.102174,5284.79% 大買/鉅額交易
2024/03/085.118.0232017.7917.80-314.94,369-7.21% 大賣/鉅額交易
2024/03/07133.117.814.117.8518.001294,0933.15% 大買/鉅額交易
2024/03/0612.317.71317.7517.759.33,8690.24%
2024/03/053017.55417.4617.60263,8240.68%
2024/03/0448.117.271.117.2517.30473,7241.26%
2024/03/015017.051317.0917.05373,6481.01%
2024/02/2920016.637.916.7716.75192.13,5575.40% 大買/鉅額交易
2024/02/27116.50616.3616.50-53,410-0.15%
2024/02/2600.00116.3516.40-13,361-0.03%
2024/02/23216.451816.5016.45-163,362-0.48%
2024/02/210.116.40216.3516.35-23,386-0.06%
2024/02/201.716.50116.5016.450.73,3970.02%
2024/02/19116.559.216.5516.55-8.23,366-0.24%
2024/02/1600.00216.3016.40-23,371-0.06%
2024/02/15116.051716.1516.15-163,298-0.49%
2024/02/020.116.10316.1516.15-2.93,230-0.09%
2024/02/01116.1000.0016.1513,2320.03%
2024/01/310.116.00116.1016.10-0.93,238-0.03%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章