宏遠證 (6015)-富邦-新店券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
11.95
漲跌
▲0.15
漲幅
+1.27%
成交量
1,063張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	11.75	0	0.00	11.95	4	917	0.44%
2024/11/20	0	0.00	1	11.85	11.80	-1	910	-0.11%
2024/11/18	12	12.10	0	0.00	12.00	12	916	1.31%
2024/11/15	0	0.00	1	12.15	12.15	-1	924	-0.11%
2024/11/11	0	0.00	0	12.20	12.25	0	904	0.00%
2024/10/24	0	0.00	31	11.70	11.70	-31	1,120	-2.77%
2024/10/23	0	0.00	0.2	11.80	11.75	-0.2	1,149	-0.02%
2024/10/22	2	11.90	0	0.00	11.90	2	1,148	0.17%
2024/10/17	0	0.00	3	11.55	11.65	-3	1,321	-0.23%
2024/10/14	0	0.00	10	11.30	11.30	-10	1,433	-0.70%
2024/10/08	0	0.00	9.5	11.55	11.55	-9.5	1,618	-0.59%
2024/09/11	0	0.00	10	11.15	11.05	-10	2,141	-0.47%
2024/08/22	0	0.00	1	11.50	11.55	-1	2,466	-0.04%
2024/08/13	0	0.00	3	11.00	11.05	-3	2,509	-0.12%
2024/08/09	1	11.10	0	0.00	11.05	1	2,602	0.04%
2024/08/05	10	11.00	0	0.00	10.95	10	2,530	0.40%
2024/08/02	0	0.00	6	12.08	12.10	-6	2,530	-0.24%
2024/08/01	0	0.00	1	12.30	12.40	-1	2,540	-0.04%
2024/07/31	0	0.00	5	12.10	12.20	-5	2,573	-0.19%
2024/07/19	0	0.00	2	12.35	12.40	-2	2,594	-0.08%
2024/07/17	1	12.90	0	0.00	12.85	1	2,481	0.04%
2024/07/12	0	0.00	47	13.31	13.15	-47	2,475	-1.90%
2024/07/11	1	13.10	0	0.00	13.15	1	2,412	0.04%
2024/07/10	1	13.00	0	0.00	13.00	1	2,427	0.04%
2024/07/09	2	13.08	50	12.95	12.95	-48	2,468	-1.95%
2024/07/08	0	0.00	112	13.30	13.30	-112	2,479	-4.52%	大賣/鉅額交易
2024/07/05	2	13.10	0	0.00	13.15	2	2,487	0.08%
2024/07/04	50	13.15	1	13.10	13.15	49	2,584	1.90%
2024/07/03	0	0.00	76	13.09	13.10	-76	2,684	-2.83%
2024/07/01	0	13.05	28	13.08	13.05	-28	2,776	-1.01%
2024/06/28	0	0.00	94	13.08	12.95	-94	2,800	-3.36%
2024/06/27	0	0.00	1	12.95	12.95	-1	2,841	-0.04%
2024/06/25	0	0.00	28	13.20	13.15	-28	2,833	-0.99%
2024/06/21	19	13.25	30	13.23	13.35	-11	2,866	-0.38%
2024/06/20	2	13.10	38	13.26	13.10	-36	2,831	-1.27%
2024/06/19	2	13.25	136	13.08	13.20	-134	2,807	-4.77%	大賣/鉅額交易
2024/06/18	1	12.85	28	12.80	12.85	-27	2,752	-0.98%
2024/06/17	0	12.80	28	12.80	12.80	-28	2,747	-1.02%
2024/06/14	0	0.00	47	12.77	12.80	-47	2,736	-1.72%
2024/06/12	1	12.60	0	0.00	12.60	1	2,781	0.04%
2024/06/11	1	12.95	3	12.97	12.70	-2	2,833	-0.07%
2024/06/07	20	12.75	19	12.70	12.70	1	2,811	0.04%
2024/06/06	1	12.65	113	12.69	12.75	-112	2,848	-3.93%	大賣/鉅額交易
2024/06/05	0	0.00	28	12.60	12.55	-28	2,855	-0.98%
2024/06/04	0	0.00	28	12.63	12.60	-28	2,989	-0.94%
2024/06/03	0	0.00	10	12.81	12.85	-10	3,005	-0.33%
2024/05/30	0	0.00	2	12.45	12.45	-2	2,957	-0.07%
2024/05/28	2	12.75	0	0.00	12.80	2	3,056	0.07%
2024/05/27	22	12.70	0	0.00	12.60	22	3,044	0.72%
2024/05/23	30	12.45	0	0.00	12.35	30	3,019	0.99%
2024/05/21	30	12.60	3	12.55	12.60	27	3,012	0.90%
2024/05/20	0	0.00	0	12.90	12.70	0	2,994	0.00%
2024/05/16	0	0.00	1	12.85	12.90	-1	2,978	-0.03%
2024/05/15	2	12.70	14	12.76	12.70	-12	2,935	-0.41%
2024/05/13	0	0.00	2	12.40	12.45	-2	2,887	-0.07%
2024/05/10	0	0.00	4	12.55	12.50	-4	2,877	-0.14%
2024/05/08	8	12.52	5	12.45	12.45	3	2,828	0.11%
2024/05/07	10	13.55	1	13.20	13.30	9	2,728	0.33%
2024/05/02	0	0.00	52	13.25	13.30	-52	2,615	-1.99%
2024/04/30	0	0.00	1	13.20	13.10	-1	2,571	-0.04%
2024/04/29	0	0.00	5	13.00	13.20	-5	2,544	-0.20%
2024/04/26	1	12.80	0	0.00	12.80	1	2,477	0.04%
2024/04/25	0	0.00	1	12.75	12.75	-1	2,459	-0.04%
2024/04/22	6	12.68	1	12.60	12.70	5	2,437	0.21%
2024/04/19	12	12.24	0	0.00	12.45	12	2,399	0.50%
2024/04/18	2	12.85	0	0.00	12.85	2	2,355	0.08%
2024/04/17	12	12.45	0	0.00	12.45	12	2,317	0.52%
2024/04/16	52	12.30	0	0.00	12.30	52	2,296	2.26%
2024/04/15	2	12.90	0	0.00	12.90	2	2,215	0.09%
2024/04/12	2	13.30	0	0.00	13.30	2	2,144	0.09%
2024/04/11	2	13.05	1	13.25	13.05	1	2,057	0.05%
2024/04/10	3	12.93	0.3	13.00	13.00	2.7	1,958	0.14%
2024/04/09	5	13.10	11	13.18	13.20	-6	1,838	-0.33%
2024/04/08	14	12.83	4.3	12.78	12.85	9.7	1,716	0.57%
2024/03/28	0	0.00	1	12.15	12.15	-1	1,460	-0.07%
2024/03/26	0	0.00	27	12.36	12.45	-27	1,391	-1.94%
2024/03/25	10	12.35	0	0.00	12.30	10	1,344	0.74%
2024/03/22	0	12.40	0	0.00	12.35	0	1,337	0.00%
2024/03/21	51	12.40	11	12.35	12.45	40	1,323	3.02%
2024/03/19	0	11.95	0	0.00	11.95	0	1,286	0.00%
2024/03/15	0	0.00	120	11.90	11.80	-120	1,252	-9.58%	大賣/鉅額交易
2024/03/14	1	12.65	1	12.20	12.25	0	1,196	0.00%
2024/03/13	3	12.77	2	12.48	12.50	1	1,113	0.09%
2024/03/11	1	12.35	0	0.00	12.35	1	990	0.10%
2024/03/08	9	12.37	3	12.68	12.10	6	942	0.64%
2024/03/07	1	11.90	1	11.90	11.95	0	798	0.00%
2024/03/06	0	0.00	1	11.80	11.80	-1	757	-0.13%
2024/03/05	2	11.70	1	11.75	11.75	1	740	0.14%
2024/03/04	22	11.89	1	11.80	11.80	21	709	2.96%
2024/02/29	0	0.00	1	10.95	11.00	-1	592	-0.17%
2024/02/05	3	10.25	0	0.00	10.25	3	517	0.58%
2024/01/25	1	10.50	0	0.00	10.40	1	516	0.19%
2024/01/18	1	10.10	0	0.00	10.15	1	530	0.19%
2024/01/16	2	10.25	2	10.25	10.25	0	522	0.00%
2024/01/12	2	10.48	0	0.00	10.55	2	515	0.39%
2024/01/09	1	10.65	0	0.00	10.65	1	516	0.19%
2024/01/03	0	10.95	0	0.00	10.95	0	495	0.00%
2023/12/29	0	0.00	12	11.01	11.15	-12	470	-2.55%
2023/12/27	0	0.00	2	11.10	11.00	-2	487	-0.41%
2023/12/26	0	0.00	4	10.93	11.00	-4	487	-0.82%
2023/12/20	0	0.00	2	10.95	10.90	-2	467	-0.43%
2023/12/18	0	0.00	11	11.15	11.10	-11	456	-2.41%
2023/12/15	2	11.28	1	11.20	11.25	1	449	0.22%
2023/12/14	0	0.00	5	10.85	10.80	-5	417	-1.20%
2023/12/04	4	11.00	0	0.00	10.95	4	457	0.87%
2023/12/01	1	11.00	0	0.00	11.00	1	459	0.22%
2023/11/29	0	0.00	2	10.75	10.75	-2	447	-0.45%
2023/11/28	0	0.00	2	10.73	10.70	-2	449	-0.44%
2023/11/27	0	0.00	2	10.75	10.55	-2	451	-0.44%
2023/10/31	11	9.74	0	0.00	9.72	11	811	1.35%
2023/10/19	0	0.00	1	10.15	10.15	-1	1,739	-0.06%
2023/10/18	1	10.20	0	0.00	10.05	1	1,757	0.06%
2023/10/04	22	10.20	0	0.00	10.15	22	1,904	1.16%
2023/10/03	10	10.40	0	0.00	10.45	10	1,927	0.52%
2023/09/21	17	10.55	0	0.00	10.55	17	2,035	0.84%
2023/09/11	70	10.56	0	0.00	10.45	70	2,151	3.25%
2023/09/08	5	10.75	0	0.00	10.80	5	2,182	0.23%
2023/08/28	0	11.20	0	0.00	11.20	0	2,663	0.00%
2023/08/18	2	11.40	2	11.40	11.20	0	2,723	0.00%
2023/08/16	0	0.00	16	11.45	11.45	-16	2,704	-0.59%
2023/08/10	4	12.48	0	0.00	12.35	4	2,632	0.15%
2023/08/08	2	12.88	1.8	12.87	12.70	0.2	2,588	0.01%
2023/08/07	6	12.58	2	12.55	12.45	4	2,549	0.16%
2023/08/02	0	0.00	10	13.30	12.90	-10	2,464	-0.41%
2023/08/01	0	0.00	20	13.48	13.45	-20	2,407	-0.83%
2023/07/31	0	0.00	20	13.48	13.30	-20	2,357	-0.85%
2023/07/28	3	13.30	0	0.00	13.15	3	2,278	0.13%
2023/07/27	12	13.55	63.2	13.51	13.55	-51.2	2,192	-2.34%
2023/07/26	4.2	13.20	1.1	13.21	13.30	3.1	1,853	0.17%
2023/07/17	0	0.00	0.5	11.85	11.90	-0.5	1,472	-0.03%
2023/07/13	0	0.00	2	11.45	11.25	-2	1,455	-0.14%
2023/07/07	0	0.00	2	11.70	11.85	-2	1,443	-0.14%
2023/06/28	0	0.00	0	11.20	11.15	0	1,365	0.00%
2023/06/27	0	0.00	10	11.10	11.05	-10	1,382	-0.72%
2023/06/26	0	0.00	1.1	11.60	11.55	-1.1	1,368	-0.08%
2023/06/21	0	11.85	1.1	11.85	11.80	-1.1	1,365	-0.08%
2023/06/16	0	0.00	1	12.00	11.90	-1	1,359	-0.07%
2023/06/14	0	0.00	20	11.95	11.95	-20	1,321	-1.51%
2023/06/08	20	11.30	3	11.40	11.25	17	1,222	1.39%
2023/06/06	10	11.85	30	12.18	11.85	-20	1,115	-1.79%
2023/06/05	0	0.00	84.3	11.74	11.90	-84.3	1,058	-7.97%
2023/06/02	0	0.00	20	11.15	11.15	-20	978	-2.04%
2023/06/01	10	10.60	0	0.00	10.85	10	906	1.10%
2023/05/29	0	0.00	20	10.25	10.40	-20	829	-2.41%
2023/05/26	20	10.15	0	0.00	10.15	20	795	2.51%
2023/05/25	2	9.97	0	0.00	10.05	2	794	0.25%
2023/05/15	0	0.00	0.9	9.55	9.55	-0.9	803	-0.11%
2023/04/28	0	9.64	0	0.00	9.65	0	898	0.00%
2023/04/26	1	9.42	0	0.00	9.49	1	960	0.10%
2023/04/17	0	0.00	6	10.25	10.25	-6	921	-0.65%
2023/04/13	0	0.00	1	9.95	9.92	-1	872	-0.11%
2023/04/10	0	0.00	1	9.88	9.82	-1	871	-0.11%
2023/03/29	0	10.24	0	0.00	10.20	0	1,079	0.00%
2023/03/28	5	10.16	20	10.20	10.15	-15	1,075	-1.39%
2023/03/27	0	10.10	0	0.00	10.05	0	1,053	0.00%
2023/03/24	1	9.97	1	9.98	9.97	0	1,038	0.00%
2023/03/22	1	9.99	0	0.00	9.97	1	1,050	0.10%
2023/03/20	2	9.75	0	0.00	9.74	2	1,070	0.19%
2023/03/17	1	9.40	0	0.00	9.43	1	1,059	0.09%
2023/03/14	0	9.86	0	0.00	9.62	0	1,070	0.00%
2023/03/13	0	9.80	0	0.00	9.71	0	1,079	0.00%
2023/03/09	0.1	10.10	0	0.00	10.05	0.1	1,131	0.01%
2023/03/08	0	10.30	0	0.00	10.20	0	1,156	0.00%
2023/03/07	0	0.00	30	10.10	10.30	-30	1,143	-2.62%
2023/03/06	0	0.00	5	10.00	9.97	-5	1,109	-0.45%
2023/02/23	1	10.10	0	0.00	10.05	1	1,086	0.09%
2023/02/22	2	9.85	0	0.00	9.87	2	1,064	0.19%
2023/02/15	35	9.55	0	0.00	9.44	35	1,054	3.32%
2023/02/08	1	9.56	1	9.66	9.65	0	1,043	0.00%
2023/02/06	0	9.45	1	9.41	9.42	-1	1,020	-0.10%
2023/02/03	0	0.00	2	9.48	9.45	-2	1,014	-0.20%
2023/02/02	11	9.42	10	9.52	9.55	1	996	0.10%
2023/01/31	1	8.98	0	0.00	8.99	1	950	0.11%
2023/01/09	0	0.00	5	8.81	8.83	-5	878	-0.57%
2022/12/27	0	0.00	10	8.98	8.99	-10	881	-1.13%
2022/12/26	0	0.00	2	9.00	8.98	-2	880	-0.23%
2022/12/23	0	0.00	3	9.02	8.94	-3	879	-0.34%
2022/12/22	35	9.01	45	9.08	9.06	-10	876	-1.14%
2022/12/21	30	9.18	5	9.10	9.00	25	772	3.24%
2022/12/14	20	9.93	0	0.00	9.96	20	670	2.99%
2022/12/08	20	10.05	0	0.00	10.00	20	640	3.12%
2022/12/06	0	10.60	0	0.00	10.60	0	603	0.00%
2022/12/01	10	10.05	52	10.26	10.30	-42	586	-7.16%
2022/11/30	100	10.12	28	10.21	10.05	72	526	13.67%
2022/11/22	0	10.10	0	0.00	9.98	0	490	0.00%
2022/11/21	0	0.00	2	10.20	10.05	-2	497	-0.40%
2022/11/11	1	10.55	10	10.55	10.50	-9	495	-1.81%
2022/11/09	0	0.00	14	10.32	10.35	-14	499	-2.80%
2022/11/08	0	0.00	2	10.15	10.10	-2	518	-0.39%
2022/11/04	0	0.00	1	9.96	10.00	-1	554	-0.18%
2022/10/27	20	10.05	0	0.00	10.00	20	604	3.31%
2022/10/19	0	0.00	1	10.05	9.99	-1	720	-0.14%
2022/10/18	10	9.90	0	0.00	9.88	10	729	1.37%
2022/10/14	32	9.30	0	0.00	9.46	32	752	4.26%
2022/10/12	0	0.00	1	9.58	9.59	-1	788	-0.13%
2022/10/04	20	9.63	0	0.00	9.66	20	831	2.40%
2022/09/29	1	9.31	0	0.00	9.45	1	847	0.12%
2022/09/27	10	9.80	0	0.00	9.85	10	835	1.20%
2022/09/22	10	10.20	0	0.00	10.20	10	851	1.17%
2022/09/21	10	10.35	0	0.00	10.40	10	859	1.16%
2022/09/20	10	10.50	0	0.00	10.50	10	858	1.17%
2022/09/13	0.2	11.10	20	11.05	11.05	-19.8	891	-2.22%
2022/09/12	0	10.80	0	0.00	10.85	0	919	0.00%
2022/09/08	0.5	10.75	0	0.00	10.60	0.5	957	0.05%
2022/09/07	10	10.55	0	0.00	10.55	10	966	1.03%
2022/09/06	20	10.90	1	10.85	10.80	19	972	1.95%
2022/09/01	0	0.00	0.1	11.45	11.35	-0.1	1,010	-0.01%
2022/08/26	0	0.00	18	11.55	11.50	-18	1,133	-1.59%
2022/08/16	0	0.00	0.1	11.50	11.45	-0.1	1,209	-0.01%
2022/08/15	0	0.00	80	11.45	11.55	-80	1,208	-6.62%
2022/08/12	0	0.00	13	11.03	11.00	-13	1,184	-1.10%
2022/08/11	0	0.00	4	10.53	10.55	-4	1,164	-0.34%
2022/08/08	11	10.46	0	0.00	10.40	11	1,172	0.94%
2022/08/05	20	10.83	0	0.00	10.80	20	1,169	1.71%
2022/08/04	10	10.65	0	0.00	10.70	10	1,184	0.84%
2022/08/02	18	11.08	0	0.00	11.15	18	1,188	1.51%
2022/07/29	70	11.23	0	0.00	11.20	70	1,206	5.80%
2022/07/28	1	11.25	0	0.00	11.25	1	1,204	0.08%
2022/07/27	1	13.80	0	0.00	13.80	1	1,187	0.08%
2022/07/26	1	13.95	30	13.90	14.00	-29	1,151	-2.52%
2022/07/22	0	0.00	20	13.98	14.05	-20	1,139	-1.76%
2022/07/21	0	0.00	10	13.85	13.90	-10	1,146	-0.87%
2022/07/20	0	0.00	42	13.67	13.75	-42	1,143	-3.67%
2022/07/19	0	0.00	20	13.25	13.30	-20	1,145	-1.75%
2022/07/07	20	12.85	2	12.85	12.90	18	1,531	1.18%
2022/07/06	2	12.65	0	0.00	12.70	2	1,545	0.13%
2022/07/04	1	12.75	1	12.70	12.50	0	1,555	0.00%
2022/07/01	1	12.70	0	0.00	12.50	1	1,564	0.06%
2022/06/30	0	0.00	1	13.25	13.05	-1	1,548	-0.06%
2022/06/24	20	13.00	0	0.00	13.05	20	1,537	1.30%
2022/06/23	0	0.00	2	12.70	12.80	-2	1,538	-0.13%
2022/06/22	0	0.00	3	12.90	12.85	-3	1,539	-0.19%
2022/06/20	5	13.64	7	13.25	12.95	-2	1,543	-0.13%
2022/06/17	50	13.84	1	13.80	13.85	49	1,524	3.21%
2022/06/16	2	14.43	2	14.35	14.35	0	1,505	0.00%
2022/06/14	0	0.00	2	14.75	14.75	-2	1,525	-0.13%
2022/06/13	1	14.70	0	0.00	14.70	1	1,533	0.07%
2022/06/08	0	0.00	3	15.50	15.45	-3	1,508	-0.20%
2022/06/06	1	15.40	0	0.00	15.45	1	1,414	0.07%
2022/06/02	5	15.45	0	0.00	15.40	5	1,446	0.35%
2022/05/31	1	15.35	0	0.00	15.35	1	1,487	0.07%
2022/05/27	0	0.00	1	15.30	15.25	-1	1,451	-0.07%
2022/05/23	2	15.10	2	15.20	15.20	0	1,455	0.00%
2022/05/19	0	0.00	1	15.05	15.15	-1	1,468	-0.07%
2022/05/18	1	15.20	0	0.00	15.40	1	1,459	0.07%
2022/05/16	40	14.95	0	0.00	14.90	40	1,461	2.74%
2022/05/13	0	0.00	1	15.00	15.00	-1	1,459	-0.07%
2022/05/12	0	0.00	24	15.22	14.90	-24	1,471	-1.63%
2022/05/11	20	15.68	0	0.00	15.60	20	1,506	1.33%
2022/05/10	0	0.00	4	15.75	15.85	-4	1,496	-0.27%
2022/05/03	0	0.00	23	16.17	16.35	-23	1,524	-1.51%
2022/04/28	15	15.87	5	16.05	15.95	10	1,552	0.64%
2022/04/27	11	15.85	0	0.00	15.80	11	1,539	0.71%
2022/04/26	1	16.35	1	16.25	16.30	0	1,532	0.00%
2022/04/25	4	16.26	0	0.00	16.25	4	1,529	0.26%
2022/04/22	1	16.45	10	16.65	16.65	-9	1,518	-0.59%
2022/04/21	0	0.00	6	16.69	16.65	-6	1,525	-0.39%
2022/04/19	21	16.74	0	0.00	16.60	21	1,550	1.35%
2022/04/18	12	16.75	105	16.94	16.75	-93	1,515	-6.14%	大賣/
2022/04/15	2	16.30	4.4	16.50	16.50	-2.4	1,319	-0.18%
2022/04/14	0	0.00	1	14.90	15.00	-1	1,232	-0.08%
2022/04/13	2	14.95	0	0.00	14.90	2	1,243	0.16%
2022/04/08	0	0.00	0.2	15.50	15.45	-0.2	1,362	-0.01%
2022/04/01	0	16.00	0	0.00	15.85	0	1,497	0.00%
2022/03/31	0	0.00	1	15.95	15.95	-1	1,637	-0.06%
2022/03/25	2	15.93	0	0.00	15.95	2	1,655	0.12%
2022/03/22	0	0.00	23	16.11	16.15	-23	1,632	-1.41%
2022/03/21	1	16.00	4	16.10	16.10	-3	1,627	-0.18%
2022/03/08	7	15.21	0	0.00	14.90	7	1,683	0.42%
2022/03/07	5	15.50	0	0.00	15.70	5	1,649	0.30%
2022/03/04	5	16.55	2	16.05	16.40	3	1,628	0.18%
2022/02/22	0	0.00	4	15.85	15.90	-4	1,644	-0.24%
2022/02/21	0	0.00	3	16.15	16.25	-3	1,676	-0.18%
2022/02/18	3	15.85	0	0.00	16.00	3	1,682	0.18%
2022/02/15	0	0.00	3	15.95	15.80	-3	1,703	-0.18%
2022/02/11	5	16.16	0	0.00	16.15	5	1,756	0.28%
2022/02/09	1	16.80	0	0.00	16.95	1	1,785	0.06%
2022/02/08	0	0.00	3	16.85	16.90	-3	1,790	-0.17%
2022/02/07	8	16.20	16	16.40	16.50	-8	1,820	-0.44%
2022/01/26	5	15.90	0	0.00	15.80	5	1,842	0.27%
2022/01/24	9	16.30	1	16.35	16.30	8	1,832	0.44%
2022/01/21	3	16.80	8	16.65	16.60	-5	1,828	-0.27%
2022/01/20	10	17.19	4	17.31	17.30	6	1,807	0.33%
2022/01/19	3	17.22	0	0.00	17.15	3	1,803	0.17%
2022/01/17	4	17.61	0	0.00	17.55	4	1,801	0.22%
2022/01/14	9	17.79	0	0.00	17.85	9	1,814	0.50%
2022/01/12	2	17.68	0	0.00	17.70	2	1,793	0.11%
2022/01/11	20	18.10	0	0.00	17.95	20	1,770	1.13%
2022/01/10	13	18.15	0	0.00	18.15	13	1,768	0.73%
2022/01/07	7	18.05	6	18.00	18.00	1	1,758	0.06%
2022/01/06	20	18.10	0	0.00	18.15	20	1,747	1.14%
2022/01/04	63	18.40	0	0.00	18.50	63	1,769	3.56%
2022/01/03	1	18.65	0	0.00	18.95	1	1,742	0.06%
2021/12/29	0	0.00	0.3	18.40	18.40	-0.3	1,660	-0.02%
2021/12/28	10	18.09	0	0.00	18.00	10	1,641	0.61%
2021/12/27	15	18.30	35	17.85	18.40	-20	1,644	-1.22%
2021/12/23	6	17.00	0	0.00	17.00	6	1,568	0.38%
2021/12/22	0	0.00	1	16.95	16.95	-1	1,588	-0.06%
2021/12/21	0	0.00	4	16.95	16.90	-4	1,585	-0.25%
2021/12/20	21	16.60	0	0.00	16.55	21	1,585	1.32%
2021/12/15	0	0.00	3	16.80	16.75	-3	1,660	-0.18%
2021/12/13	0	0.00	2	17.15	17.15	-2	1,674	-0.12%
2021/12/08	0	0.00	60	17.22	17.15	-60	1,709	-3.51%
2021/12/07	0	0.00	10	16.65	16.65	-10	1,692	-0.59%
2021/12/06	0	0.00	1	16.55	16.55	-1	1,684	-0.06%
2021/12/03	1	16.40	0	0.00	16.25	1	1,698	0.06%
2021/12/02	0	0.00	22	16.45	16.35	-22	1,709	-1.29%
2021/11/30	40	16.20	2	16.23	16.10	38	1,828	2.08%
2021/11/29	50	15.96	5	15.90	15.90	45	1,845	2.44%
2021/11/26	3	16.35	1	16.75	16.30	2	1,835	0.11%
2021/11/25	0	0.00	10.1	17.15	17.00	-10.1	1,836	-0.55%
2021/11/19	0	0.00	0.1	17.10	16.80	-0.1	1,907	-0.01%
2021/11/18	0	0.00	92	16.97	16.95	-92	1,919	-4.79%
2021/11/16	0	0.00	1	16.45	16.45	-1	1,970	-0.05%
2021/11/15	1	16.40	10	16.35	16.30	-9	1,996	-0.45%
2021/11/11	1	16.25	3	16.30	16.25	-2	2,109	-0.09%
2021/11/10	34	16.62	0.6	16.40	16.40	33.4	2,166	1.54%
2021/11/09	3	17.15	5	17.50	17.15	-2	2,149	-0.09%
2021/11/08	45.2	17.18	13	16.87	17.20	32.2	2,155	1.49%
2021/11/03	0	0.00	8	16.63	16.70	-8	2,464	-0.32%
2021/10/29	5	15.90	10	16.20	16.10	-5	2,541	-0.20%
2021/10/28	0	0.00	11	15.96	15.90	-11	2,545	-0.43%
2021/10/27	20	15.85	0	0.00	15.80	20	2,578	0.78%
2021/10/26	20	16.00	0	0.00	15.95	20	2,648	0.76%
2021/10/25	0	0.00	9	15.63	15.85	-9	2,714	-0.33%
2021/10/22	13	15.91	0	0.00	15.75	13	2,812	0.46%
2021/10/21	0	0.00	3	16.32	16.35	-3	2,875	-0.10%
2021/10/20	2	16.05	0	0.00	15.90	2	2,908	0.07%
2021/10/19	0	0.00	3	15.95	15.90	-3	3,009	-0.10%
2021/10/15	20	15.75	0	0.00	15.75	20	3,237	0.62%
2021/10/12	3	15.48	0	0.00	15.45	3	3,517	0.09%
2021/10/07	0	16.55	11	16.95	16.90	-11	3,870	-0.28%
2021/10/05	0	15.90	0	0.00	16.60	0	4,233	0.00%
2021/10/04	0	0.00	1	16.75	15.90	-1	4,433	-0.02%
2021/10/01	10	16.64	0	0.00	16.65	10	4,818	0.21%
2021/09/29	2	17.50	1	17.65	17.50	1	5,436	0.02%
2021/09/22	3	18.30	0	0.00	17.90	3	7,508	0.04%
2021/09/06	2	19.05	0	0.00	19.05	2	10,017	0.02%
2021/09/03	0	19.30	0	0.00	19.25	0	10,308	0.00%
2021/08/27	1	20.10	0	0.00	20.10	1	12,461	0.01%
2021/08/23	0	0.00	5	19.80	20.10	-5	14,982	-0.03%
2021/08/20	5	19.50	27	19.00	19.10	-22	15,607	-0.14%
2021/08/18	5	19.20	23	19.08	20.10	-18	16,303	-0.11%
2021/08/12	5	20.25	11	20.35	20.30	-6	17,541	-0.03%
2021/08/11	5	20.15	2	20.05	20.10	3	17,882	0.02%
2021/08/10	3	20.10	10	20.51	20.15	-7	18,057	-0.04%
2021/08/09	0	0.00	5	22.05	21.65	-5	18,142	-0.03%
2021/08/03	9	22.50	0	0.00	22.45	9	20,261	0.04%
2021/08/02	8	22.65	6	22.63	22.65	2	20,979	0.01%
2021/07/30	15	22.77	1	22.35	22.40	14	21,168	0.07%
2021/07/29	29	22.67	4	22.88	23.15	25	21,335	0.12%
2021/07/28	0	0.00	1	22.15	21.95	-1	21,525	0.00%
2021/07/27	8.4	22.74	17	22.87	22.55	-8.6	21,801	-0.04%
2021/07/26	10	23.25	5	23.20	23.20	5	22,035	0.02%
2021/07/23	0	0.00	1	23.80	23.50	-1	22,396	0.00%
2021/07/21	7	23.01	10	23.00	22.95	-3	23,041	-0.01%
2021/07/20	1	24.05	0	0.00	23.95	1	23,414	0.00%
2021/07/16	1	24.50	3	24.77	24.35	-2	24,215	-0.01%
2021/07/15	1	24.90	14	24.88	24.90	-13	24,494	-0.05%
2021/07/14	5	23.83	32	23.21	23.70	-27	24,880	-0.11%
2021/07/13	6	23.62	14	23.78	23.65	-8	24,840	-0.03%
2021/07/12	6	25.24	1	25.30	24.85	5	24,961	0.02%
2021/07/09	2	25.03	12	25.05	24.90	-10	25,059	-0.04%
2021/07/08	40	25.78	34	25.76	25.50	6	24,991	0.02%
2021/07/07	20	25.61	27	25.17	25.20	-7	24,700	-0.03%
2021/07/06	26	26.00	10	26.04	26.00	16	24,686	0.06%
2021/07/05	15	25.13	14	25.45	25.20	1	24,367	0.00%
2021/07/02	33	25.38	33	25.28	25.20	0	24,335	0.00%
2021/07/01	72	26.40	30	26.80	26.00	42	24,086	0.17%
2021/06/30	28	26.04	39	25.35	26.05	-11	23,473	-0.05%
2021/06/29	2	24.28	4	24.54	24.35	-2	22,811	-0.01%
2021/06/28	11	25.06	33	24.46	25.00	-22	22,666	-0.10%
2021/06/25	0	0.00	3	23.85	23.75	-3	22,217	-0.01%
2021/06/24	12	23.85	11.1	23.63	23.80	1	22,199	0.00%
2021/06/23	23	23.55	29	23.51	23.45	-6	22,128	-0.03%
2021/06/22	12	24.50	15	24.80	24.10	-3	21,967	-0.01%
2021/06/21	74	24.98	56.2	24.91	24.60	17.8	21,750	0.08%
2021/06/18	7	24.24	0	0.00	24.00	7	21,229	0.03%
2021/06/17	3	24.10	2.2	24.25	24.45	0.9	21,168	0.00%
2021/06/16	53.1	24.86	16	24.54	24.20	37.1	21,070	0.18%
2021/06/15	38.1	26.15	17.3	25.93	25.90	20.9	20,789	0.10%
2021/06/11	12	24.93	33	25.39	25.15	-21	20,462	-0.10%
2021/06/10	35	24.79	10	24.65	24.50	25	20,167	0.12%
2021/06/09	18	24.86	11	24.46	25.40	7	19,949	0.04%
2021/06/08	9	25.86	31	25.80	25.70	-22	19,564	-0.11%
2021/06/07	50.2	25.67	46	25.89	25.80	4.2	18,981	0.02%
2021/06/04	27.7	27.97	57	27.74	27.30	-29.3	18,354	-0.16%
2021/06/03	41	28.13	18	28.42	28.40	23	18,099	0.13%
2021/06/02	98.1	28.14	136.1	27.90	27.80	-38	17,770	-0.21%	大賣/
2021/06/01	75	26.99	19	26.66	27.65	56	17,022	0.33%
2021/05/28	192	23.80	227	24.33	24.90	-35	15,672	-0.22%	大買/大賣/
2021/05/27	58.1	22.64	7	22.43	22.65	51.1	15,016	0.34%
2021/05/26	21	22.10	137.1	21.94	22.55	-116.1	14,717	-0.79%	大賣/鉅額交易
2021/05/25	87.1	21.58	105	21.26	21.45	-18	14,323	-0.13%	大賣/
2021/05/24	138	21.81	71	21.94	21.75	67	14,071	0.48%	大買/
2021/05/21	24	20.16	52	20.16	20.80	-28	13,560	-0.21%
2021/05/20	18	19.36	19	19.05	18.95	-1	13,224	-0.01%
2021/05/19	65	19.40	58	19.89	19.85	7	13,009	0.05%
2021/05/18	17	18.44	21	19.08	19.10	-4	12,695	-0.03%
2021/05/17	20	17.70	27	17.51	17.40	-7	12,612	-0.06%
2021/05/14	98	19.77	155	19.48	19.30	-57	12,442	-0.46%	大賣/
2021/05/13	54	21.08	461	20.04	20.05	-407	12,103	-3.36%	大賣/鉅額交易
2021/05/12	255.1	23.83	36	22.34	22.10	219.1	11,754	1.86%	大買/鉅額交易
2021/05/11	550	25.10	379	25.42	24.55	171	11,267	1.52%	大買/大賣/鉅額交易
2021/05/10	118	23.64	114	23.85	24.05	4	10,242	0.04%	大買/大賣/
2021/05/07	21	20.73	29	21.26	21.90	-8	9,583	-0.08%
2021/05/06	14.1	21.56	10	20.88	20.90	4.1	9,424	0.04%
2021/05/05	34.2	21.62	38	21.56	21.30	-3.8	9,223	-0.04%
2021/05/04	17.3	21.54	0	0.00	20.60	17.3	9,079	0.19%
2021/05/03	78	22.97	8	22.58	22.60	70	8,753	0.80%
2021/04/29	21	22.29	22.1	22.24	22.40	-1.1	8,514	-0.01%
2021/04/28	11	22.15	5	23.05	21.80	6	8,239	0.07%
2021/04/27	69	22.75	20	23.25	22.50	49	8,042	0.61%
2021/04/26	7	21.76	21	23.13	23.30	-14	7,607	-0.18%
2021/04/23	65	21.97	16	21.40	21.20	49	7,207	0.68%
2021/04/22	64	22.18	18	22.99	22.50	46	7,063	0.65%
2021/04/21	12	19.45	32	20.31	21.00	-20	6,716	-0.30%
2021/04/20	27	19.78	16	19.18	19.10	11	6,609	0.17%
2021/04/19	1	18.50	5	18.90	18.90	-4	6,308	-0.06%
2021/04/16	10	16.60	16	16.70	17.20	-6	6,440	-0.09%
2021/04/15	22	15.50	11	15.62	15.65	11	6,624	0.17%
2021/04/14	5	14.89	1	15.15	14.90	4	6,861	0.06%
2021/04/13	0	14.90	3	15.13	14.85	-3	7,317	-0.04%
2021/04/12	0	0.00	16	14.77	14.75	-16	7,373	-0.22%
2021/04/09	32	13.80	0.1	13.95	14.00	31.9	7,503	0.42%
2021/04/08	1	14.00	2	14.13	13.90	-1	7,886	-0.01%
2021/04/07	0	0.00	10	13.40	13.45	-10	8,130	-0.12%
2021/04/06	10	13.53	0	0.00	13.50	10	8,256	0.12%
2021/04/01	0	0.00	1	13.05	13.15	-1	8,191	-0.01%
2021/03/30	0	0.00	2	13.03	13.00	-2	8,172	-0.02%
2021/03/29	0	0.00	2	12.83	12.80	-2	8,130	-0.02%
2021/03/25	1	12.55	8	12.70	12.70	-7	8,568	-0.08%
2021/03/23	3	12.48	0	0.00	12.30	3	8,557	0.04%
2021/03/22	0	0.00	4	12.65	12.60	-4	8,530	-0.05%
2021/03/18	4	12.75	3	12.45	12.65	1	8,468	0.01%
2021/03/16	2	12.25	4	12.10	12.00	-2	8,415	-0.02%
2021/03/15	1	12.25	0	0.00	12.35	1	8,535	0.01%
2021/03/11	1	12.20	5	12.05	12.05	-4	8,600	-0.05%
2021/03/09	0	0.00	4	12.03	12.15	-4	8,716	-0.05%
2021/03/08	8	11.95	10	11.98	11.90	-2	8,656	-0.02%
2021/02/23	5	11.35	0	0.00	11.35	5	8,352	0.06%
2021/02/18	0	0.00	12	11.39	11.55	-12	8,228	-0.15%
2021/02/17	16	11.25	10	11.25	11.25	6	8,166	0.07%
2021/02/05	1	12.55	2	12.65	12.40	-1	7,974	-0.01%
2021/02/04	1	12.35	1	12.50	12.40	0	7,870	0.00%
2021/02/03	1	12.80	0	0.00	12.45	1	7,843	0.01%
2021/02/02	15	12.55	1	12.80	12.80	14	7,816	0.18%
2021/02/01	0	0.00	13	11.83	12.05	-13	7,778	-0.17%
2021/01/29	2	12.43	16	12.65	11.95	-14	7,710	-0.18%
2021/01/28	2	12.83	0	0.00	12.80	2	7,629	0.03%
2021/01/26	0	0.00	1.8	13.38	13.40	-1.8	7,513	-0.02%
2021/01/25	0	0.00	5	13.35	13.30	-5	7,390	-0.07%
2021/01/22	5	13.40	3	13.32	13.55	2	7,333	0.03%
2021/01/21	13	13.75	38	13.67	13.30	-25	7,249	-0.34%
2021/01/20	2	13.30	0	0.00	13.10	2	7,109	0.03%
2021/01/19	12	13.95	13	13.83	13.80	-1	6,978	-0.01%
2021/01/18	6	13.59	14	13.86	14.10	-8	6,878	-0.12%
2021/01/15	21	13.90	17	13.93	14.00	4	6,750	0.06%
2021/01/14	18	14.17	1	14.10	13.90	17	6,545	0.26%
2021/01/13	3	13.92	20	14.37	14.50	-17	6,239	-0.27%
2021/01/12	5	13.63	1	13.65	13.20	4	5,926	0.07%
2021/01/11	15	14.19	10	14.46	14.20	5	5,663	0.09%
2021/01/08	10	14.19	2	14.50	14.45	8	5,332	0.15%
2021/01/07	3	13.35	4	13.58	13.90	-1	4,771	-0.02%
2021/01/06	12	12.60	27	12.63	12.65	-15	4,287	-0.35%
2021/01/05	32	12.08	31	12.37	12.30	1	3,661	0.03%
2021/01/04	18	11.34	24	11.87	12.10	-6	3,448	-0.17%
2020/12/31	24	11.69	41	11.77	11.50	-17	3,082	-0.55%
2020/12/30	46	10.97	23	10.43	11.05	23	2,588	0.89%
2020/12/29	0	0.00	1	10.25	10.05	-1	2,167	-0.05%
2020/12/28	5	9.84	2	9.71	9.98	3	1,998	0.15%
2020/12/25	0	0.00	1	9.50	9.49	-1	1,926	-0.05%
2020/12/24	7	9.54	0	0.00	9.52	7	1,894	0.37%
2020/12/23	0	0.00	1	9.75	9.65	-1	1,856	-0.05%
2020/12/22	20	9.85	0	0.00	9.45	20	1,811	1.10%
2020/12/21	11	9.25	2	9.28	9.44	9	1,482	0.61%
2020/12/17	1	8.86	0	0.00	8.95	1	1,269	0.08%
2020/12/16	0	0.00	1	9.08	9.01	-1	1,257	-0.08%
2020/12/15	1	9.02	0	0.00	8.99	1	1,243	0.08%
2020/12/11	0	0.00	1	9.33	9.12	-1	1,194	-0.08%
2020/12/10	8	9.17	29	9.17	9.14	-21	1,145	-1.83%
2020/12/09	21	9.27	3	9.13	9.25	18	1,105	1.63%
2020/12/08	2	8.75	0	0.00	8.75	2	973	0.21%
2020/12/07	2	8.89	8	8.97	9.00	-6	920	-0.65%
2020/12/04	8	8.62	25	8.52	8.79	-17	834	-2.04%
2020/12/03	10	8.10	46	8.25	8.32	-36	773	-4.66%
2020/12/02	1	7.96	0	0.00	8.00	1	724	0.14%
2020/11/10	0	0.00	5	7.30	7.22	-5	1,042	-0.48%
2020/11/06	0	0.00	5	6.95	6.93	-5	1,106	-0.45%
2020/11/05	0	0.00	5	6.89	6.89	-5	1,156	-0.43%
2020/11/02	5	6.70	0	0.00	6.72	5	1,350	0.37%
2020/10/30	5	6.80	0	0.00	6.80	5	1,402	0.36%
2020/10/28	10	6.98	0	0.00	6.94	10	1,486	0.67%
2020/10/08	5	7.27	0	0.00	7.28	5	2,587	0.19%
2020/09/28	0	0.00	1	7.39	7.37	-1	2,936	-0.03%
2020/09/23	7	7.70	1	7.77	7.63	6	2,926	0.21%
2020/09/21	1	7.95	10	8.06	7.94	-9	2,906	-0.31%
2020/09/16	0	0.00	50	8.07	8.06	-50	2,877	-1.74%
2020/09/15	0	0.00	5	8.03	8.04	-5	2,866	-0.17%
2020/09/11	5	8.00	0	0.00	7.94	5	2,851	0.18%
2020/09/10	60	8.12	5	8.04	8.06	55	2,807	1.96%
2020/09/09	5	8.15	0	0.00	8.18	5	2,789	0.18%
2020/09/08	30	8.15	0	0.00	8.12	30	2,773	1.08%
2020/09/07	5	8.50	0	0.00	8.55	5	2,723	0.18%
2020/09/03	0	0.00	5	8.45	8.43	-5	2,679	-0.19%
2020/09/01	2	8.46	0	0.00	8.58	2	2,637	0.08%
2020/08/31	16	8.57	3	8.54	8.54	13	2,588	0.50%
2020/08/27	1	8.05	0	0.00	8.03	1	2,500	0.04%
2020/08/26	1	8.05	0	0.00	8.07	1	2,490	0.04%
2020/08/25	1	8.05	0	0.00	8.05	1	2,487	0.04%
2020/08/21	2	8.09	0	0.00	8.07	2	2,460	0.08%
2020/08/20	7	7.92	8.4	8.29	7.91	-1.4	2,424	-0.06%
2020/08/19	4	8.27	0	0.00	8.27	4	2,376	0.17%
2020/08/18	3	8.39	0	0.00	8.35	3	2,355	0.13%
2020/08/17	1	8.40	0	0.00	8.50	1	2,326	0.04%
2020/08/13	2	8.00	0	0.00	8.10	2	2,240	0.09%
2020/08/12	2	8.23	1	8.03	8.09	1	2,204	0.05%
2020/08/11	3	8.48	0	0.00	8.44	3	2,145	0.14%
2020/08/10	6	8.64	0	0.00	8.64	6	2,095	0.29%
2020/08/07	2	8.98	0	0.00	8.83	2	1,984	0.10%
2020/08/06	1	9.26	0	0.00	9.13	1	1,936	0.05%
2020/08/05	11	9.29	0	0.00	9.23	11	1,903	0.58%
2020/08/04	3	9.34	3	9.31	9.33	0	1,851	0.00%
2020/08/03	1	9.33	0	0.00	9.05	1	1,812	0.06%
2020/07/31	1	9.30	0	0.00	9.30	1	1,765	0.06%
2020/07/30	0	0.00	5	9.75	9.60	-5	1,707	-0.29%
2020/07/29	2	9.35	13	9.33	9.42	-11	1,598	-0.69%
2020/07/28	16	9.08	0	0.00	9.00	16	1,483	1.08%
2020/07/27	12	8.75	0	0.00	8.80	12	1,173	1.02%
2020/07/24	10	8.12	0	0.00	8.00	10	886	1.13%
2020/07/23	0	0.00	2	8.38	8.31	-2	856	-0.23%
2020/07/22	1	8.16	0	0.00	8.25	1	774	0.13%
2020/07/20	0	0.00	9	7.44	7.51	-9	672	-1.34%
2020/07/14	0	0.00	42	7.93	7.83	-42	632	-6.64%
2020/07/10	0	0.00	3	7.82	8.06	-3	569	-0.53%
2020/07/09	50	7.98	0	0.00	7.98	50	419	11.93%
2020/07/08	8	7.21	6	7.26	7.26	2	318	0.63%
2020/07/07	1	7.00	0	0.00	6.88	1	283	0.35%
2020/07/06	8	6.83	8	6.93	6.93	0	279	0.00%
2020/07/03	0	0.00	44	6.64	6.65	-44	268	-16.40%
2020/05/04	0	0.00	0.3	5.89	5.88	-0.3	356	-0.09%
2020/03/31	1	5.73	0	0.00	5.70	1	354	0.28%
2020/01/20	0	0.00	19	6.89	6.89	-19	445	-4.27%
2020/01/07	0	0.00	0.7	6.80	6.81	-0.7	430	-0.16%
2020/01/02	10	6.95	0	0.00	6.95	10	420	2.38%
2019/12/31	53	6.98	0.3	6.95	6.97	52.7	417	12.65%
2019/12/09	0	0.00	2	6.85	6.87	-2	344	-0.58%
2019/11/08	0	0.00	1	6.92	6.83	-1	260	-0.38%
2019/11/04	0	0.00	2	6.44	6.57	-2	177	-1.12%
2019/10/16	0	0.00	0.6	6.30	6.33	-0.6	187	-0.32%
2019/05/27	1	6.35	0	0.00	6.35	1	255	0.39%
2019/04/18	0	0.00	15	6.75	6.76	-15	270	-5.54%
2019/03/08	0	6.67	0	0.00	6.69	0	197	0.00%
2018/11/15	0	0.00	1	6.23	6.23	-1	260	-0.38%
2018/11/13	0.3	6.20	0	0.00	6.21	0.3	261	0.10%
2018/11/12	0	0.00	0.1	6.20	6.22	-0.1	260	-0.02%
2018/09/13	0	0.00	1	6.27	6.27	-1	264	-0.38%
2018/09/11	0	0.00	6	6.29	6.24	-6	261	-2.30%
2018/09/10	0	0.00	3	6.27	6.26	-3	261	-1.15%
2018/09/07	0	0.00	2.4	6.75	6.59	-2.4	258	-0.93%
2018/08/30	4	6.89	0	0.00	6.87	4	320	1.25%
2018/08/29	5	6.92	0	0.00	6.90	5	352	1.42%
2018/08/28	1	6.88	0	0.00	6.89	1	365	0.27%
2018/08/15	0	0.00	14	6.81	6.79	-14	375	-3.73%
2018/08/14	0	0.00	4	6.81	6.82	-4	375	-1.07%
2018/07/20	3	6.87	0	0.00	6.84	3	386	0.78%
2018/07/18	5	6.90	0	0.00	6.87	5	396	1.26%
2018/07/16	10	6.93	0	0.00	6.90	10	397	2.51%
2018/07/06	5	7.31	0	0.00	7.25	5	392	1.27%
2018/04/26	0	0.00	2	7.60	7.54	-2	568	-0.35%
2018/04/25	0	0.00	5	7.61	7.60	-5	581	-0.86%
2018/04/23	0	0.00	1	7.61	7.59	-1	601	-0.17%
2018/04/18	1	7.55	1	7.64	7.60	0	620	0.00%
2018/03/22	1	7.71	0	0.00	7.71	1	689	0.15%
2018/03/08	0	0.00	5	7.56	7.57	-5	802	-0.62%
2018/03/06	0	0.00	5	7.90	7.91	-5	965	-0.52%
2018/02/26	2	8.15	0	0.00	8.07	2	977	0.20%
2018/01/26	2	8.26	0	0.00	8.39	2	887	0.23%
2018/01/18	3	8.35	0	0.00	8.33	3	833	0.36%
2018/01/16	1	8.22	0	0.00	8.23	1	801	0.12%
2018/01/08	1	8.16	0	0.00	8.19	1	773	0.13%