迎廣 (6117)-富邦-新店券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
92.5
漲跌
▲1.2
漲幅
+1.31%
成交量
421張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	91.50	0	0.00	92.50	2	2,281	0.09%
2024/12/16	1.2	93.41	1	90.60	91.30	0.2	2,285	0.01%
2024/12/13	0.1	94.80	0	0.00	93.70	0.1	2,283	0.00%
2024/12/12	2.3	96.77	0	0.00	96.20	2.3	2,288	0.10%
2024/12/11	6.6	97.28	0	0.00	96.50	6.6	2,301	0.29%
2024/12/10	1	97.80	3	96.83	96.70	-2	2,301	-0.09%
2024/12/09	2	98.00	0	0.00	98.30	2	2,317	0.09%
2024/12/06	0.1	99.82	0	0.00	99.70	0.1	2,316	0.00%
2024/12/05	3	102.33	0	0.00	101.00	3	2,309	0.13%
2024/12/04	5.5	102.41	3	105.50	102.00	2.5	2,305	0.11%
2024/12/03	5	104.30	4	106.62	104.00	1	2,299	0.04%
2024/12/02	11	106.32	6.2	105.97	106.50	4.8	2,245	0.22%
2024/11/29	21	106.81	26	105.19	104.50	-5	2,152	-0.23%
2024/11/28	10.1	101.93	3.2	99.53	99.30	6.9	2,016	0.34%
2024/11/27	5	105.00	11.1	104.73	105.00	-6.1	1,870	-0.33%
2024/11/26	1.1	95.21	0	0.00	95.50	1.1	1,860	0.06%
2024/11/25	0	0.00	0	94.70	94.40	0	1,869	0.00%
2024/11/21	0	0.00	2	94.30	92.40	-2	1,915	-0.10%
2024/11/20	2.2	92.57	0	0.00	93.90	2.2	1,967	0.11%
2024/11/19	2.1	91.83	3	92.63	92.70	-1	2,055	-0.05%
2024/11/18	0	91.40	0	0.00	90.20	0	2,311	0.00%
2024/11/15	0	0.00	2	93.60	93.30	-2	2,355	-0.08%
2024/11/14	1	94.99	0	0.00	94.30	1	2,385	0.04%
2024/11/13	1.1	94.91	1	96.20	95.00	0.1	2,391	0.00%
2024/11/12	14.1	96.16	5	96.80	94.60	9.1	2,413	0.38%
2024/11/11	2	101.00	1	101.00	99.90	1	2,413	0.04%
2024/11/08	8	102.50	2	104.00	101.50	6	2,435	0.25%
2024/11/07	0	0.00	7	104.93	106.00	-7	2,521	-0.28%
2024/11/06	4	102.50	4.1	103.99	103.00	-0.1	2,551	0.00%
2024/11/05	0	0.00	1	102.50	101.50	-1	2,562	-0.04%
2024/11/04	4	102.00	0	0.00	101.50	4	2,632	0.15%
2024/11/01	0.1	102.58	1	103.50	103.50	-0.9	2,645	-0.04%
2024/10/30	3	103.00	7	103.43	103.50	-4	2,669	-0.15%
2024/10/29	2	99.00	1	99.50	99.00	1	2,674	0.04%
2024/10/28	4	100.75	5.3	100.46	99.50	-1.3	2,690	-0.05%
2024/10/25	4	104.88	2	105.50	105.00	2	2,714	0.07%
2024/10/24	2	108.50	2.1	107.96	105.00	-0.1	2,789	0.00%
2024/10/23	2	109.26	1	109.00	108.50	1	2,850	0.04%
2024/10/22	0.1	111.00	0	0.00	111.50	0.1	2,970	0.00%
2024/10/21	5	110.50	0.3	112.50	113.50	4.7	3,128	0.15%
2024/10/18	4	110.25	6	111.08	111.00	-2	3,214	-0.06%
2024/10/17	12	109.71	2	111.25	110.50	10	3,363	0.30%
2024/10/16	2	107.50	3	108.17	108.00	-1	4,002	-0.02%
2024/10/15	6.1	110.70	6	111.58	110.00	0.1	4,246	0.00%
2024/10/14	5.1	111.58	12	110.33	110.50	-6.9	4,233	-0.16%
2024/10/11	3.3	104.97	3	103.33	105.00	0.3	4,111	0.01%
2024/10/09	8	102.56	11	104.41	101.00	-3	4,107	-0.07%
2024/10/08	2	96.10	1	95.60	96.60	1	4,075	0.02%
2024/10/07	1	96.10	0.1	97.10	96.80	1	4,196	0.02%
2024/10/04	0.1	96.80	1	96.30	96.30	-0.9	4,236	-0.02%
2024/10/01	2	98.80	0	0.00	98.50	2	4,268	0.05%
2024/09/30	2	100.25	0	0.00	99.00	2	4,315	0.05%
2024/09/27	3	101.00	0	0.00	101.00	3	4,413	0.07%
2024/09/26	5	103.50	2	102.50	102.50	3	4,466	0.07%
2024/09/25	6	105.50	13.1	104.77	103.50	-7	4,622	-0.15%
2024/09/24	13	101.58	13.3	100.55	99.60	-0.3	4,632	-0.01%
2024/09/23	5	101.90	28	101.67	101.50	-23	4,604	-0.50%
2024/09/20	4.3	95.62	1.1	95.82	95.20	3.2	4,624	0.07%
2024/09/19	7	93.44	7	94.16	96.80	0	4,623	0.00%
2024/09/18	1.3	91.51	0	0.00	90.10	1.3	4,620	0.03%
2024/09/16	0	92.00	0	0.00	91.50	0	4,724	0.00%
2024/09/12	1	94.03	2	93.30	93.10	-1	4,903	-0.02%
2024/09/11	1	89.50	0	0.00	89.30	1	4,900	0.02%
2024/09/09	1	91.20	5	92.50	93.10	-4	4,906	-0.08%
2024/09/06	0	0.00	0.1	93.00	93.00	-0.1	4,928	0.00%
2024/09/05	13	93.25	0	0.00	92.50	13	4,951	0.26%
2024/09/04	7	95.30	7	97.41	94.70	0	4,976	0.00%
2024/09/03	4	102.38	3	104.00	101.00	1	4,995	0.02%
2024/09/02	2	104.26	1	106.00	104.00	1	5,023	0.02%
2024/08/30	4	104.63	0	0.00	104.00	4	5,058	0.08%
2024/08/29	2	106.00	1	107.00	106.50	1	5,743	0.02%
2024/08/28	2.1	108.50	2	108.75	108.50	0.1	6,083	0.00%
2024/08/27	4	108.00	4	107.63	108.00	0	6,385	0.00%
2024/08/26	6.1	106.83	2	108.00	109.00	4.1	6,890	0.06%
2024/08/23	2.1	106.59	4	108.13	109.50	-2	7,489	-0.03%
2024/08/22	3	111.67	2	111.00	109.00	1	7,742	0.01%
2024/08/21	13.1	112.06	4	110.90	108.50	9.1	8,060	0.11%
2024/08/20	13	115.04	15.5	116.72	113.50	-2.5	8,639	-0.03%
2024/08/19	1	104.00	0.2	108.00	107.50	0.8	8,981	0.01%
2024/08/16	1.1	104.50	1	104.50	105.00	0.1	9,188	0.00%
2024/08/15	1	104.00	1	102.00	102.50	0	9,298	0.00%
2024/08/14	4	105.38	4	103.00	102.50	0	9,406	0.00%
2024/08/13	2	103.25	0	0.00	103.00	2	9,437	0.02%
2024/08/12	1.3	103.23	0	0.00	103.00	1.3	9,482	0.01%
2024/08/09	3	101.05	0.2	99.80	99.00	2.8	9,475	0.03%
2024/08/08	2.2	103.45	2	103.50	103.00	0.2	9,443	0.00%
2024/08/07	0	0.00	13	102.88	103.50	-13	9,576	-0.14%
2024/08/06	14.1	96.06	9.1	93.80	94.20	5	9,722	0.05%
2024/08/05	2.1	99.00	1	99.30	99.00	1.1	9,877	0.01%
2024/08/02	3.3	110.73	1	110.00	110.00	2.3	10,027	0.02%
2024/08/01	0.1	118.73	2	119.25	119.50	-1.9	10,303	-0.02%
2024/07/31	1	114.50	1	114.00	114.50	0	10,342	0.00%
2024/07/30	4	113.38	5	110.00	114.50	-1	10,350	-0.01%
2024/07/29	11.4	115.40	28	116.21	112.50	-16.6	10,319	-0.16%
2024/07/26	16	127.75	14	125.07	124.50	2	10,269	0.02%
2024/07/23	8	129.13	3	129.83	128.00	5	10,216	0.05%
2024/07/22	18	127.28	20.1	127.54	127.00	-2.1	10,135	-0.02%
2024/07/19	6	128.17	11	127.91	123.50	-5	10,007	-0.05%
2024/07/18	49.1	128.53	31	128.61	126.50	18.1	9,967	0.18%
2024/07/17	78.1	138.21	58	140.20	135.50	20	9,814	0.20%
2024/07/16	14.1	126.43	28.2	127.85	131.00	-14.1	9,170	-0.15%
2024/07/15	24	120.50	32.3	120.29	119.50	-8.3	8,980	-0.09%
2024/07/12	5	115.80	3	115.50	115.00	2	9,021	0.02%
2024/07/11	5.4	117.55	3	117.50	118.00	2.4	9,123	0.03%
2024/07/10	8.1	121.25	11.1	120.19	122.00	-3	9,185	-0.03%
2024/07/09	13.6	120.31	7	119.43	118.50	6.6	9,229	0.07%
2024/07/08	4.1	118.13	2	116.00	116.00	2.1	9,248	0.02%
2024/07/05	5.1	119.01	1	119.00	118.50	4.1	9,729	0.04%
2024/07/04	6.4	122.78	1.2	121.08	120.00	5.2	9,996	0.05%
2024/07/03	9.1	122.78	4	123.75	121.50	5	10,428	0.05%
2024/07/02	14.1	124.38	11	121.41	121.00	3.1	10,572	0.03%
2024/07/01	24.1	126.75	9.2	124.63	124.00	14.9	10,703	0.14%
2024/06/28	11.1	118.79	39.1	120.42	125.00	-28	10,556	-0.26%
2024/06/27	7.2	116.30	1	114.00	114.00	6.2	10,477	0.06%
2024/06/26	34.1	121.34	9	120.83	119.00	25.1	10,541	0.24%
2024/06/25	0	0.00	2	116.50	117.50	-2	10,460	-0.02%
2024/06/24	6	119.83	7	122.07	118.00	-1	10,451	-0.01%
2024/06/21	7	120.86	4	121.00	121.00	3	10,478	0.03%
2024/06/20	25.1	128.94	13	128.15	128.00	12.1	10,431	0.12%
2024/06/19	18	128.25	18	129.89	126.00	0	10,301	0.00%
2024/06/18	5	133.80	0	0.00	134.50	5	10,290	0.05%
2024/06/17	1	134.50	0	0.00	132.50	1	10,319	0.01%
2024/06/14	8	132.00	7	131.43	133.00	1	10,374	0.01%
2024/06/13	8	134.44	10	134.50	130.50	-2	10,458	-0.02%
2024/06/12	5.1	127.25	1	129.00	131.50	4.1	10,556	0.04%
2024/06/11	1.1	132.09	2.1	128.81	130.00	-1	10,650	-0.01%
2024/06/07	7.2	137.38	5	135.80	133.50	2.2	11,034	0.02%
2024/06/06	5	142.70	1	142.00	142.00	4	11,087	0.04%
2024/06/05	2	149.50	1	146.05	147.50	1	11,097	0.01%
2024/06/04	51.1	159.12	52.2	158.45	157.50	-1	11,177	-0.01%
2024/06/03	15	153.87	11	155.91	157.50	4	10,779	0.04%
2024/05/31	10	132.95	28.2	139.33	143.50	-18.2	11,234	-0.16%
2024/05/30	48.2	135.90	29.9	134.30	130.50	18.3	11,157	0.16%
2024/05/29	37.7	134.93	34	134.72	135.00	3.7	10,687	0.03%
2024/05/28	8	123.81	19.2	126.80	129.00	-11.2	10,086	-0.11%
2024/05/27	21	121.29	15.1	121.77	117.50	5.9	9,832	0.06%
2024/05/24	28.2	120.63	27	120.39	119.00	1.2	9,492	0.01%
2024/05/23	22.2	115.93	24	118.50	121.00	-1.8	8,851	-0.02%
2024/05/22	4	105.75	11.5	108.30	110.00	-7.5	8,404	-0.09%
2024/05/21	3	92.90	13.1	96.84	100.00	-10.1	8,229	-0.12%
2024/05/20	12.3	92.25	14	92.55	91.00	-1.7	8,173	-0.02%
2024/05/17	2	92.20	5	90.38	92.00	-3	8,099	-0.04%
2024/05/16	7	89.87	6	89.40	89.30	1	8,227	0.01%
2024/05/15	4	89.03	3	89.47	88.30	1	8,242	0.01%
2024/05/14	1.2	89.56	10	88.66	88.30	-8.8	8,227	-0.11%
2024/05/13	26	90.75	28.3	90.71	90.80	-2.3	8,198	-0.03%
2024/05/10	32.3	89.70	26	90.29	91.00	6.3	8,046	0.08%
2024/05/09	23	88.84	25	89.93	90.40	-2	7,906	-0.03%
2024/05/08	14	87.91	33	88.58	87.20	-19	7,709	-0.25%
2024/05/07	46	87.67	57.1	88.46	85.70	-11.1	7,574	-0.15%
2024/05/06	10	84.53	10	82.93	82.50	0	7,326	0.00%
2024/05/03	2	81.26	1	82.30	81.60	1	7,315	0.01%
2024/04/30	3	83.10	5	83.00	83.20	-2	7,382	-0.03%
2024/04/29	1	82.00	0	0.00	82.10	1	7,425	0.01%
2024/04/26	7	82.93	7	83.59	82.70	0	7,493	0.00%
2024/04/25	3	82.93	5	82.06	81.90	-2	7,730	-0.03%
2024/04/24	22	82.73	10	81.99	82.00	12	7,834	0.15%
2024/04/23	4	76.20	7	77.69	78.00	-3	7,848	-0.04%
2024/04/22	7	77.91	12	79.33	76.10	-5	7,917	-0.06%
2024/04/19	25.1	80.68	11	79.62	81.30	14.1	8,016	0.18%
2024/04/18	6	84.63	9	84.59	84.90	-3	8,015	-0.04%
2024/04/17	15	83.01	9	83.07	82.80	6	8,126	0.07%
2024/04/16	22.1	81.77	31	83.41	81.20	-8.9	8,175	-0.11%
2024/04/15	6.2	90.91	1.7	92.67	90.10	4.5	8,451	0.05%
2024/04/12	5.2	95.76	7	94.93	93.10	-1.8	8,425	-0.02%
2024/04/11	32.3	103.67	27.9	105.41	96.00	4.4	8,445	0.05%
2024/04/10	17	104.97	22.2	105.86	98.80	-5.2	8,425	-0.06%
2024/04/09	38.8	100.96	53.3	100.84	108.00	-14.5	8,499	-0.17%
2024/04/08	33	96.83	15	97.23	98.30	18	8,097	0.22%
2024/04/03	16	83.88	31.1	86.10	89.40	-15.1	7,966	-0.19%
2024/04/02	2	80.90	2	80.90	81.30	0	7,995	0.00%
2024/04/01	2	81.05	2	80.95	79.90	0	8,088	0.00%
2024/03/29	6.1	81.50	12	81.18	81.00	-5.9	8,358	-0.07%
2024/03/28	5	78.94	3	79.67	79.90	2	8,901	0.02%
2024/03/27	1	77.90	0	0.00	77.90	1	9,082	0.01%
2024/03/26	7	80.11	3.2	77.94	78.90	3.8	9,080	0.04%
2024/03/25	4.1	80.75	9	81.16	80.70	-4.9	9,024	-0.05%
2024/03/22	3.1	78.24	0	0.00	79.10	3.1	8,969	0.03%
2024/03/21	1	79.30	0	0.00	78.10	1	8,951	0.01%
2024/03/20	1	78.60	17	79.57	78.00	-16	8,950	-0.18%
2024/03/19	12	81.64	10	82.12	80.90	2	8,922	0.02%
2024/03/18	8	81.05	6	80.90	82.20	2	8,865	0.02%
2024/03/15	10	79.67	4	80.26	79.10	6	8,812	0.07%
2024/03/14	7	80.27	15	80.07	80.60	-8	8,727	-0.09%
2024/03/13	64	84.02	45	83.47	79.60	19	8,661	0.22%
2024/03/12	2	82.35	4	83.15	84.40	-2	8,973	-0.02%
2024/03/11	6	76.92	2	77.00	76.80	4	9,593	0.04%
2024/03/08	20	77.13	42.3	75.31	75.40	-22.3	9,932	-0.22%
2024/03/07	50.1	83.06	37	82.74	78.50	13	10,478	0.12%
2024/03/06	64	86.59	46	86.97	85.80	18	10,973	0.16%
2024/03/05	16.2	79.55	16.1	79.57	83.00	0.1	10,446	0.00%
2024/03/04	16	75.92	14	75.12	75.50	2	10,478	0.02%
2024/03/01	1	73.40	4	74.25	74.60	-3	10,504	-0.03%
2024/02/29	0	0.00	1	73.40	73.30	-1	10,547	-0.01%
2024/02/27	5	74.60	2	75.50	74.10	3	10,847	0.03%
2024/02/26	3	76.33	1	76.30	76.30	2	11,241	0.02%
2024/02/23	20	79.92	23	78.50	76.40	-3	11,314	-0.03%
2024/02/22	11	77.80	5	78.24	77.10	6	11,286	0.05%
2024/02/21	9	77.88	30.1	78.66	79.10	-21.1	11,336	-0.19%
2024/02/20	2	75.76	8	76.91	75.50	-6	11,355	-0.05%
2024/02/19	20	78.87	10	79.68	77.50	10	11,402	0.09%
2024/02/16	2	76.60	4.7	75.73	76.60	-2.7	11,448	-0.02%
2024/02/15	4	69.05	2	69.50	69.70	2	11,552	0.02%
2024/02/05	1	68.90	1	71.80	68.70	0	11,896	0.00%
2024/02/02	1	73.40	4	73.10	72.10	-3	12,173	-0.02%
2024/02/01	5.1	72.00	2	72.10	72.10	3.1	12,435	0.02%
2024/01/31	0	0.00	1	74.40	72.30	-1	13,285	-0.01%
2024/01/30	4	73.03	1	73.60	73.80	3	13,623	0.02%
2024/01/29	0	0.00	3.3	71.68	72.90	-3.3	13,798	-0.02%
2024/01/26	14	73.56	6	74.46	72.60	8	13,869	0.06%
2024/01/25	15	77.11	9.1	77.02	76.10	5.9	13,976	0.04%
2024/01/24	1	77.20	2	78.00	76.90	-1	14,129	-0.01%
2024/01/23	10	77.69	9	78.10	77.60	1	14,436	0.01%
2024/01/22	12	77.52	34	77.82	77.20	-22	15,083	-0.15%
2024/01/19	97.1	80.81	79	81.05	77.70	18.1	15,258	0.12%
2024/01/18	13	79.08	19.2	79.23	81.20	-6.2	15,528	-0.04%
2024/01/17	19.6	77.82	17.7	78.04	79.00	2	15,623	0.01%
2024/01/16	32	78.58	13	78.84	77.50	19	15,525	0.12%
2024/01/15	30.1	79.78	48	79.23	79.30	-18	15,436	-0.12%
2024/01/12	24	77.62	29	78.09	76.40	-5	15,280	-0.03%
2024/01/11	43	78.21	27.1	78.83	78.00	15.9	15,207	0.10%
2024/01/10	12.1	76.79	9.1	77.93	77.50	3	14,964	0.02%
2024/01/09	38.5	79.75	55.6	79.69	78.80	-17	14,799	-0.12%
2024/01/08	10.2	76.47	4.2	77.09	75.80	6	14,412	0.04%
2024/01/05	43	78.02	29	78.18	77.70	14	14,363	0.10%
2024/01/04	125	80.28	123	80.28	79.00	2	14,269	0.01%	大買/大賣/
2024/01/03	56	80.06	57	80.02	79.80	-1	13,760	-0.01%
2024/01/02	15	76.48	15.1	74.62	77.20	0	13,408	0.00%
2023/12/29	45	75.56	47	75.50	76.70	-2	13,374	-0.01%
2023/12/28	38	77.14	65	78.46	76.60	-27	13,409	-0.20%
2023/12/27	38	75.71	20	76.26	75.70	18	13,659	0.13%
2023/12/26	81	78.27	80	78.48	77.20	1	13,738	0.01%
2023/12/25	77	79.66	85	79.39	77.50	-8	13,751	-0.06%
2023/12/22	12.1	76.15	27.2	76.60	78.20	-15.1	13,169	-0.11%
2023/12/21	10	71.96	2	73.15	71.10	8	12,985	0.06%
2023/12/20	5.2	73.53	3	74.73	72.90	2.2	12,998	0.02%
2023/12/19	2	72.20	0	0.00	72.20	2	12,990	0.02%
2023/12/18	0	73.70	1	74.00	73.80	-1	13,005	-0.01%
2023/12/15	2	74.85	0	0.00	72.50	2	13,024	0.02%
2023/12/14	0	0.00	7.1	77.90	76.50	-7.1	13,026	-0.05%
2023/12/13	3.1	76.07	2	77.06	76.00	1	13,024	0.01%
2023/12/12	7.1	76.24	10.1	75.37	77.70	-3	13,036	-0.02%
2023/12/11	2.1	73.91	4	72.85	71.50	-1.9	13,032	-0.01%
2023/12/08	18	77.92	5.1	76.06	75.20	13	13,024	0.10%
2023/12/07	71.1	81.08	66.2	80.79	77.30	4.9	13,094	0.04%
2023/12/06	70.3	79.37	46	79.13	77.00	24.2	12,391	0.20%
2023/12/05	27	69.29	30.2	72.50	75.90	-3.2	11,690	-0.03%
2023/12/04	120.3	70.17	110	69.31	69.00	10.3	11,320	0.09%	大買/大賣/
2023/12/01	80	65.57	86	66.29	68.00	-6	10,686	-0.06%
2023/11/30	13	60.88	15.1	60.65	61.90	-2.1	9,899	-0.02%
2023/11/29	9.1	54.47	39.3	54.72	56.30	-30.3	9,627	-0.31%
2023/11/28	4	51.30	3	52.00	51.20	1	9,358	0.01%
2023/11/27	30	50.55	16.1	50.53	50.00	13.9	9,300	0.15%
2023/11/24	37.1	52.99	27.5	53.37	52.40	9.6	9,262	0.10%
2023/11/23	34.1	54.09	50	55.15	53.50	-15.9	8,975	-0.18%
2023/11/22	12	52.76	12.1	52.82	52.20	-0.1	8,572	0.00%
2023/11/21	17.3	53.24	21.4	53.00	51.80	-4.2	8,508	-0.05%
2023/11/20	26	53.52	16	53.24	54.00	10	8,742	0.11%
2023/11/17	18.1	51.81	37	51.76	51.90	-19	9,111	-0.21%
2023/11/16	11.1	52.04	13	52.14	51.00	-1.9	9,109	-0.02%
2023/11/15	26	53.85	16	53.56	52.20	10	9,209	0.11%
2023/11/14	60	52.29	59.1	52.66	53.80	0.9	9,017	0.01%
2023/11/13	56.1	53.52	68	53.11	53.50	-12	8,874	-0.13%
2023/11/10	69.1	51.87	50	52.01	51.60	19.1	8,540	0.22%
2023/11/09	24	51.75	23.1	49.74	49.45	0.9	8,308	0.01%
2023/11/08	96.1	53.00	85.1	52.63	52.10	11	8,090	0.14%
2023/11/07	17	49.66	21	50.16	51.50	-4	7,254	-0.06%
2023/11/06	17.3	45.69	19	45.82	46.90	-1.7	6,898	-0.03%
2023/11/03	14	44.50	9	43.64	42.65	5	6,694	0.07%
2023/11/02	8	43.66	7	43.69	44.30	1	6,588	0.02%
2023/11/01	32	44.68	47	43.49	43.30	-15	6,450	-0.23%
2023/10/31	34	47.41	52.1	48.01	44.85	-18.1	6,230	-0.29%
2023/10/30	78.2	53.62	46	52.37	49.80	32.2	5,917	0.54%
2023/10/27	24	52.18	33	54.85	55.30	-9	5,229	-0.17%
2023/10/26	67	49.12	66.1	48.99	50.30	0.9	5,038	0.02%
2023/10/25	34.1	45.87	33	45.09	47.30	1.1	4,610	0.02%
2023/10/24	20	41.96	1	43.65	43.00	19	4,446	0.43%
2023/10/23	1	44.30	0	0.00	40.95	1	4,620	0.02%
2023/10/19	0	0.00	1	44.50	45.95	-1	4,661	-0.02%
2023/10/17	0	46.40	0	0.00	46.50	0	4,675	0.00%
2023/10/16	0	47.30	0	0.00	47.70	0	4,695	0.00%
2023/10/13	1	46.60	0	0.00	47.50	1	4,712	0.02%
2023/10/12	0	0.00	8	46.94	47.65	-8	4,698	-0.17%
2023/10/06	0	49.58	1	54.20	54.10	-1	4,681	-0.02%
2023/10/05	10	47.67	13	48.63	49.35	-3	4,673	-0.06%
2023/10/04	12	45.44	14.1	47.05	47.60	-2.1	4,653	-0.04%
2023/10/03	27.1	43.30	31.1	43.47	43.30	-4	4,538	-0.09%
2023/10/02	18.1	41.13	12	41.15	42.10	6.1	4,362	0.14%
2023/09/28	10	37.56	20	36.93	38.30	-10	4,392	-0.23%
2023/09/27	12	34.55	17	33.85	34.85	-5	4,121	-0.12%
2023/09/26	3	32.42	6	32.88	31.70	-3	4,115	-0.07%
2023/09/25	1	31.75	3	32.12	33.00	-2	4,144	-0.05%
2023/09/22	2	31.00	8	31.11	31.10	-6	4,136	-0.15%
2023/09/21	17	31.21	18	30.67	30.20	-1	4,124	-0.02%
2023/09/20	14	31.35	5	31.49	31.10	9	4,100	0.22%
2023/09/19	2	31.95	7	30.51	30.75	-5	4,072	-0.12%
2023/09/18	7	32.09	2	32.00	31.70	5	4,047	0.12%
2023/09/15	22	32.95	26	33.54	33.55	-4	4,049	-0.10%
2023/09/14	23	32.52	11	32.87	32.75	12	4,016	0.30%
2023/09/13	3	32.07	1	32.35	32.05	2	3,984	0.05%
2023/09/12	46	32.29	50	32.47	31.80	-4	3,957	-0.10%
2023/09/11	22	36.05	15	35.94	35.00	7	3,831	0.18%
2023/09/08	11	37.47	0	38.00	37.35	11	3,803	0.29%
2023/09/06	3	38.43	3	38.12	38.45	0	3,808	0.00%
2023/09/04	10	36.25	9	36.50	36.60	1	3,756	0.03%
2023/09/01	5	36.65	5	36.60	36.75	0	3,742	0.00%
2023/08/31	5	36.58	1	37.45	37.25	4	3,726	0.11%
2023/08/30	7	37.81	1.1	37.49	37.25	6	3,710	0.16%
2023/08/29	15	35.65	15	35.88	37.20	0	3,675	0.00%
2023/08/28	14	35.03	12	34.90	34.50	2	3,650	0.05%
2023/08/24	123	36.76	125	36.64	36.90	-2	3,597	-0.06%	大買/大賣/
2023/08/23	34.1	36.36	35	36.51	37.70	-0.9	3,240	-0.03%
2023/08/22	1	34.20	10	34.55	34.55	-9	2,736	-0.33%
2023/08/21	10	31.30	10	30.03	31.45	0	2,624	0.00%
2023/08/18	0	0.00	1	28.60	28.60	-1	2,425	-0.04%
2023/08/17	4	26.00	0	0.00	26.00	4	2,372	0.17%
2023/08/16	0	0.00	1	26.00	25.75	-1	2,326	-0.04%
2023/08/15	1	25.70	0	0.00	25.50	1	2,286	0.04%
2023/08/14	8	25.34	8	23.38	25.25	0	2,196	0.00%
2023/08/11	1	23.10	3	23.20	23.55	-2	2,118	-0.09%
2023/08/09	4	23.13	4	23.35	23.00	0	2,062	0.00%
2023/08/08	2	25.25	4	24.25	23.95	-2	2,049	-0.10%
2023/08/04	2	24.60	0	0.00	23.85	2	1,994	0.10%
2023/07/31	2	27.20	3	27.35	26.80	-1	1,895	-0.05%
2023/07/28	9	30.24	8	29.00	28.35	1	1,811	0.06%
2023/07/27	17	29.08	24	29.66	30.45	-7	1,672	-0.42%
2023/07/26	11	28.04	11.1	28.94	27.70	-0.1	1,583	-0.01%
2023/07/25	0	0.00	2	26.80	26.80	-2	1,386	-0.14%
2023/07/24	0	0.00	15	24.12	24.40	-15	1,352	-1.11%
2023/07/21	13	22.14	1	23.10	22.20	12	1,313	0.91%
2023/07/20	18	21.81	9	23.15	23.15	9	1,296	0.69%
2023/07/19	6	22.73	0	0.00	22.30	6	1,273	0.47%
2023/07/18	2	25.60	3	26.52	24.75	-1	1,242	-0.08%
2023/07/14	3	26.10	8	25.61	26.00	-5	1,198	-0.42%
2023/07/13	8	24.90	0	0.00	24.50	8	1,160	0.69%
2023/07/12	0	0.00	1	25.10	25.20	-1	1,139	-0.09%
2023/07/11	2	24.75	0	0.00	25.25	2	1,115	0.18%
2023/07/10	2	25.93	4	25.81	25.25	-2	1,081	-0.18%
2023/07/07	16.1	26.43	2.1	25.82	26.40	14	1,041	1.34%
2023/07/06	4.1	24.99	3	25.05	25.05	1.1	731	0.15%
2023/07/05	1	22.45	3	22.47	22.80	-2	496	-0.40%
2023/07/04	4	19.26	3	20.20	20.75	1	437	0.23%
2023/07/03	11	19.13	11	19.10	18.90	0	365	0.00%
2023/06/30	5	17.39	5	17.77	18.35	0	295	0.00%
2023/06/21	10	18.40	13	17.98	17.90	-3	255	-1.18%
2023/06/20	0	0.00	1	17.50	17.15	-1	227	-0.44%
2023/06/19	1	17.85	0	0.00	17.10	1	221	0.45%
2023/06/16	3	17.28	2	17.55	17.15	1	208	0.48%
2023/06/15	2	16.80	0	0.00	16.75	2	196	1.02%
2023/06/14	0	0.00	1	17.10	16.95	-1	193	-0.52%
2023/06/13	2	17.80	2	16.50	16.50	0	186	0.00%
2023/05/29	0	0.00	1	15.20	15.15	-1	147	-0.68%
2023/05/12	0	0.00	1	14.40	14.45	-1	150	-0.67%
2023/04/17	0	0.00	11	14.81	14.80	-11	166	-6.59%
2023/03/27	2	15.00	0	0.00	14.85	2	148	1.35%
2023/03/22	1	15.00	0	0.00	15.05	1	147	0.68%
2023/03/17	1	14.75	0	0.00	14.70	1	175	0.57%
2023/03/15	1	15.15	0	0.00	15.15	1	177	0.56%
2023/03/14	8	15.04	0	0.00	14.90	8	180	4.42%
2022/12/07	1	14.55	0	0.00	14.55	1	575	0.17%
2022/11/30	1	14.45	1	14.25	14.25	0	625	0.00%
2022/11/24	2	14.68	2	14.35	14.30	0	650	0.00%
2022/11/18	1	14.95	2	14.68	14.35	-1	722	-0.14%
2022/11/16	0	0.00	1	13.75	13.75	-1	998	-0.10%
2022/11/14	1	14.20	1	14.20	14.20	0	1,144	0.00%
2022/11/07	1	14.10	1	13.90	13.90	0	1,124	0.00%
2022/10/26	5	12.74	5	12.52	12.40	0	1,104	0.00%
2022/10/21	0.1	11.95	0	0.00	11.95	0.1	1,061	0.01%
2022/10/14	2	13.10	0	0.00	13.20	2	1,023	0.20%
2022/10/05	0	0.00	2	14.45	14.45	-2	990	-0.20%
2022/09/23	1	16.95	0	0.00	17.10	1	941	0.11%
2022/09/21	1	16.65	0	0.00	17.20	1	930	0.11%
2022/09/15	9	19.19	10	18.46	18.35	-1	898	-0.11%
2022/09/14	4	18.51	4	19.06	19.10	0	829	0.00%
2022/09/07	1	16.90	0	0.00	16.90	1	711	0.14%
2022/09/06	1	20.00	0	0.00	17.60	1	705	0.14%
2022/09/05	2	18.45	0	0.00	18.25	2	642	0.31%
2022/08/30	0	0.00	1	19.80	19.60	-1	608	-0.16%
2022/08/26	1	21.05	4	21.31	20.35	-3	588	-0.51%
2022/08/25	4	20.81	2	20.85	21.90	2	552	0.36%
2022/08/24	9	21.91	9	21.56	21.20	0	512	0.00%
2022/08/23	10	19.30	10	19.41	20.65	0	327	0.00%
2022/08/22	3	19.48	2	18.80	18.80	1	214	0.47%
2022/08/19	0	0.00	1	19.80	19.80	-1	156	-0.64%
2022/08/18	0	0.00	2	18.00	18.00	-2	68	-2.91%
2022/08/11	0	0.00	1	16.95	16.30	-1	62	-1.60%
2022/08/10	1	16.50	0	0.00	16.50	1	59	1.68%
2022/01/05	1	20.05	3	20.10	18.60	-2	149	-1.34%
2021/12/28	0	0.00	2	19.35	19.35	-2	71	-2.81%
2021/12/22	0	0.00	7	16.80	17.05	-7	55	-12.60%
2021/12/21	0	0.00	3	17.18	17.05	-3	54	-5.46%
2021/12/20	0	0.00	2	18.35	17.60	-2	47	-4.17%
2021/12/17	10	16.55	0	0.00	16.80	10	32	31.10%
2021/12/10	0	0.00	3	16.45	16.30	-3	21	-14.11%
2021/07/16	0	0.00	1	17.15	17.15	-1	58	-1.72%
2021/04/28	1	20.10	4	19.86	20.25	-3	39	-7.50%
2021/04/14	1	16.30	0	0.00	16.20	1	20	4.88%
2020/10/14	0	0.00	2	18.05	18.25	-2	22	-8.94%
2020/06/16	0	0.00	2	20.85	20.85	-2	67	-2.96%
2020/06/12	2	19.60	4	20.28	21.00	-2	53	-3.75%
2020/06/11	0	0.00	2	19.65	19.65	-2	37	-5.37%
2020/04/20	0	0.00	1	14.95	15.00	-1	20	-4.98%
2020/03/18	1	11.90	0	0.00	11.50	1	17	5.80%
2020/01/13	1	15.15	1	15.30	14.90	0	14	0.00%
2020/01/02	0	0.00	1.9	13.50	13.75	-1.9	10	-18.41%
2019/08/06	0	0.00	2	14.50	14.50	-2	25	-7.79%
2019/08/05	0	0.00	2	14.50	14.35	-2	25	-7.74%
2019/07/01	0	0.00	4	15.38	15.00	-4	17	-22.97%
2019/06/05	3	12.75	0	0.00	12.75	3	12	23.47%
2019/03/29	5	14.30	0	0.00	14.40	5	16	30.09%
2018/11/22	0	0.00	2	11.70	11.50	-2	25	-7.78%
2018/11/01	2	10.65	0	0.00	10.70	2	27	7.16%
2018/10/11	3	11.35	0	0.00	11.80	3	26	11.34%
2018/10/05	3	12.65	0	0.00	12.65	3	23	12.65%