擎邦 (6122)-富邦-新店券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
48.80
漲跌
▲0.35
漲幅
+0.72%
成交量
124張
產業
上櫃電機機械類股▲0.26%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	48.60	48.80	-3	339	-0.88%
2024/11/20	1	48.75	0.1	48.95	48.45	1	345	0.28%
2024/11/14	5	48.15	0	0.00	48.05	5	411	1.21%
2024/11/12	2	49.03	1	48.95	48.80	1	433	0.23%
2024/11/11	8	49.77	2	49.60	49.75	6	440	1.36%
2024/11/08	1	51.70	0	0.00	51.60	1	452	0.22%
2024/11/07	0	0.00	1	52.30	52.30	-1	479	-0.21%
2024/11/06	6	51.67	0	0.00	52.20	6	512	1.17%
2024/11/05	5	52.00	0	0.00	51.60	5	558	0.90%
2024/11/04	8	52.76	1	53.00	53.00	7	597	1.17%
2024/11/01	1	51.90	1	52.60	52.80	0	614	0.00%
2024/10/30	0	52.40	0	0.00	52.30	0	633	0.00%
2024/10/29	0	0.00	2	52.35	52.70	-2	630	-0.32%
2024/10/28	2	52.10	0	0.00	52.20	2	628	0.32%
2024/10/25	12	53.08	0	0.00	52.60	12	631	1.90%
2024/10/24	4	53.20	2	53.25	53.60	2	629	0.32%
2024/10/23	8	52.79	4	52.83	53.30	4	625	0.64%
2024/10/22	3.9	52.25	0	0.00	52.60	3.9	623	0.63%
2024/10/21	5	51.26	3	51.80	52.30	2	627	0.32%
2024/10/18	0	0.00	1	51.20	51.50	-1	630	-0.16%
2024/10/17	2	50.50	0.1	50.40	51.00	2	637	0.31%
2024/10/16	0	0.00	0.3	50.40	50.30	-0.3	651	-0.04%
2024/10/15	3	51.10	0	0.00	50.90	3	655	0.46%
2024/10/14	0	51.60	0	0.00	51.40	0	656	0.00%
2024/10/11	1	52.50	4.1	52.46	51.70	-3.1	655	-0.47%
2024/10/04	0	0.00	0	50.70	50.60	0	665	-0.01%
2024/10/01	0	0.00	1	50.30	50.60	-1	667	-0.15%
2024/09/26	1	51.00	1.1	51.48	51.00	-0.1	681	-0.01%
2024/09/25	0	0.00	0.1	50.28	50.90	-0.1	682	-0.02%
2024/09/24	0	0.00	0	50.00	50.00	0	681	0.00%
2024/09/20	0	49.25	0	0.00	49.85	0	681	0.00%
2024/09/19	0	48.70	0	0.00	48.90	0	676	0.00%
2024/09/18	1	48.80	0	0.00	48.20	1	679	0.15%
2024/09/16	1	48.35	0	0.00	48.45	1	680	0.15%
2024/09/11	5.5	49.67	0	0.00	48.35	5.5	675	0.81%
2024/09/10	6	52.23	0	0.00	51.70	6	660	0.91%
2024/09/05	3	53.13	1	52.90	52.90	2	683	0.29%
2024/09/04	2	53.20	0	0.00	53.10	2	705	0.28%
2024/09/03	0	0.00	0.1	55.70	55.10	-0.1	705	-0.01%
2024/09/02	1	55.50	0	0.00	55.70	1	709	0.14%
2024/08/26	0	0.00	0.1	56.00	56.00	-0.1	717	-0.01%
2024/08/23	2	54.10	0	0.00	55.10	2	718	0.28%
2024/08/22	3	54.57	0	0.00	54.60	3	718	0.42%
2024/08/21	4	55.20	0	0.00	54.60	4	720	0.56%
2024/08/20	10.4	54.70	0	0.00	54.70	10.4	718	1.45%
2024/08/19	1	60.21	2.1	60.69	60.50	-1.1	720	-0.15%
2024/08/16	0	0.00	1	60.00	60.10	-1	708	-0.14%
2024/08/15	0	0.00	1	59.00	59.20	-1	719	-0.14%
2024/08/14	1	60.00	0	0.00	59.20	1	716	0.14%
2024/08/13	4	60.25	0	0.00	60.20	4	712	0.56%
2024/08/12	5	60.72	1	60.60	60.80	4	706	0.56%
2024/08/09	4	60.13	1	60.10	59.80	3	695	0.43%
2024/08/08	34	59.69	3	59.90	59.90	31	670	4.62%
2024/08/07	0	59.70	7	58.93	59.70	-7	650	-1.07%
2024/08/06	3	55.07	4	55.78	54.90	-1	613	-0.16%
2024/08/05	1	52.30	1	55.80	51.40	0	579	0.00%
2024/08/02	2	57.65	4	57.60	57.00	-2	574	-0.35%
2024/07/26	1	54.10	17	54.99	55.30	-16	627	-2.55%
2024/07/23	1	55.40	0	0.00	55.30	1	646	0.15%
2024/07/22	5	55.54	0	0.00	54.40	5	653	0.77%
2024/07/19	0	0.00	20	57.25	56.50	-20	660	-3.03%
2024/07/18	2	58.00	0	0.00	57.90	2	667	0.30%
2024/07/17	1	59.30	6	58.52	58.30	-5	674	-0.74%
2024/07/16	0	0.00	3	56.57	57.70	-3	691	-0.43%
2024/07/12	3	56.53	1	56.70	56.50	2	709	0.28%
2024/07/11	3	56.97	1	57.00	56.60	2	715	0.28%
2024/07/10	0	0.00	1	57.40	57.10	-1	727	-0.14%
2024/07/08	10	58.90	0	0.00	58.60	10	754	1.33%
2024/07/04	2.1	57.90	0	0.00	57.90	2.1	816	0.25%
2024/07/03	0	0.00	0.1	59.00	58.10	-0.1	852	-0.01%
2024/07/02	0	0.00	3	56.83	58.00	-3	922	-0.33%
2024/07/01	1	55.80	5	56.00	56.60	-4	975	-0.41%
2024/06/28	1	56.40	0	0.00	56.40	1	1,046	0.10%
2024/06/27	3	56.33	0	0.00	56.20	3	1,079	0.28%
2024/06/25	1	56.60	1	57.00	57.00	0	1,130	0.00%
2024/06/24	0.1	56.59	0	0.00	56.60	0.1	1,186	0.01%
2024/06/21	1	56.90	3	56.90	56.80	-2	1,239	-0.16%
2024/06/20	2	57.30	0	0.00	57.40	2	1,270	0.16%
2024/06/19	0	57.40	5	57.24	57.20	-5	1,318	-0.38%
2024/06/17	0	57.20	1	57.10	57.30	-1	1,410	-0.07%
2024/06/14	0.1	56.90	1	57.00	56.80	-1	1,439	-0.07%
2024/06/13	1	56.10	3	56.40	56.80	-2	1,465	-0.14%
2024/06/12	3.1	55.11	4	55.20	55.10	-0.9	1,519	-0.06%
2024/06/11	6	56.63	2	56.55	56.30	4	1,605	0.25%
2024/06/07	0	0.00	1	59.30	59.40	-1	1,697	-0.06%
2024/06/04	2	58.75	0	0.00	58.70	2	1,845	0.11%
2024/05/31	1	59.00	0	0.00	59.00	1	1,954	0.05%
2024/05/30	5	58.92	0	0.00	59.00	5	2,008	0.25%
2024/05/29	2	59.65	1	60.00	59.60	1	2,116	0.05%
2024/05/28	8	60.00	1	60.00	60.10	7	2,222	0.31%
2024/05/23	0	0.00	2	59.90	59.20	-2	2,524	-0.08%
2024/05/22	1	58.50	1	59.00	58.30	0	2,531	0.00%
2024/05/21	2	58.21	0	59.30	58.00	2	2,560	0.08%
2024/05/20	2	59.30	8	59.50	59.10	-6	2,623	-0.23%
2024/05/17	3	59.57	0	0.00	59.30	3	2,642	0.11%
2024/05/16	1	60.40	0	0.00	60.00	1	2,652	0.04%
2024/05/15	0	60.60	0	0.00	60.10	0	2,666	0.00%
2024/05/14	1	59.80	1	60.10	60.00	0	2,721	0.00%
2024/05/13	1	60.20	0	0.00	59.70	1	2,753	0.04%
2024/05/10	1	61.00	0	0.00	61.10	1	2,755	0.04%
2024/05/09	1	61.50	0	0.00	61.50	1	2,760	0.04%
2024/05/08	6	62.73	0	0.00	62.30	6	2,767	0.22%
2024/05/07	1	63.00	1.2	62.86	62.80	-0.2	2,782	-0.01%
2024/05/06	0	0.00	1	59.80	60.50	-1	2,761	-0.04%
2024/05/03	0	0.00	5.3	60.21	60.10	-5.3	2,760	-0.19%
2024/05/02	1	60.00	6	60.02	59.90	-5	2,766	-0.18%
2024/04/30	0	0.00	1	60.80	60.60	-1	2,766	-0.04%
2024/04/29	1	58.60	2	60.71	60.70	-1	2,775	-0.04%
2024/04/26	0.1	58.87	1	58.70	58.60	-0.9	2,778	-0.03%
2024/04/25	17	58.78	0	0.00	58.50	17	2,788	0.61%
2024/04/24	2	59.75	1	59.80	59.70	1	2,817	0.04%
2024/04/23	0.3	59.50	0	0.00	59.20	0.3	2,825	0.01%
2024/04/22	0.4	61.23	4	61.92	59.30	-3.6	2,839	-0.13%
2024/04/19	2.1	62.70	1	64.00	62.30	1.1	2,881	0.04%
2024/04/18	1	63.70	1	64.00	63.60	0	2,877	0.00%
2024/04/17	1	64.00	2	64.20	64.00	-1	2,889	-0.03%
2024/04/16	0.6	63.97	0	0.00	63.10	0.6	2,914	0.02%
2024/04/15	0.4	65.00	4	64.70	65.00	-3.7	2,978	-0.12%
2024/04/12	1	64.90	4.3	64.95	65.00	-3.3	3,061	-0.11%
2024/04/11	10.6	62.81	3	63.23	63.30	7.6	3,074	0.25%
2024/04/10	11	66.78	2	66.95	66.60	9	3,055	0.29%
2024/04/09	12.4	66.87	1	67.00	66.50	11.4	3,117	0.37%
2024/04/08	12.3	67.59	10	67.67	67.40	2.3	3,189	0.07%
2024/04/03	16.3	69.64	0	69.60	69.50	16.3	3,133	0.52%
2024/04/02	23	71.34	28.5	71.08	70.60	-5.5	3,102	-0.18%
2024/04/01	1	69.60	4.5	70.24	69.60	-3.5	3,036	-0.12%
2024/03/29	1.3	69.11	2	69.40	69.00	-0.7	3,014	-0.02%
2024/03/28	8.3	70.77	1	70.50	69.90	7.3	3,018	0.24%
2024/03/27	3	70.10	8	70.29	70.80	-5	3,031	-0.16%
2024/03/26	7.5	68.47	16	68.56	67.90	-8.5	3,000	-0.28%
2024/03/25	12.2	69.90	2	70.65	70.60	10.2	2,977	0.34%
2024/03/22	7	69.56	9.5	70.14	70.10	-2.5	2,987	-0.08%
2024/03/21	6.5	69.42	1	69.90	69.30	5.5	2,979	0.18%
2024/03/20	5	69.78	5	70.61	69.00	0	3,019	0.00%
2024/03/19	0	0.00	11.1	69.52	68.90	-11.1	3,053	-0.36%
2024/03/18	1	68.50	1.1	68.10	68.20	-0.1	3,139	0.00%
2024/03/15	16.6	68.91	2	68.70	67.20	14.6	3,301	0.44%
2024/03/14	9.2	70.71	7	71.26	70.60	2.2	3,301	0.07%
2024/03/13	29	71.95	10	71.55	71.00	19	3,269	0.58%
2024/03/12	1	64.10	2	68.40	68.50	-1	3,290	-0.03%
2024/03/11	3	66.10	1.2	65.88	65.60	1.8	3,393	0.05%
2024/03/08	11	66.34	18	67.32	64.80	-7	3,502	-0.20%
2024/03/07	3.2	68.07	26	68.57	68.60	-22.8	3,595	-0.63%
2024/03/06	0	0.00	10	70.47	69.30	-10	3,574	-0.28%
2024/03/05	4	70.18	1.5	69.97	70.50	2.5	3,547	0.07%
2024/03/04	5.5	71.33	3	71.47	70.90	2.5	3,518	0.07%
2024/03/01	6	69.55	21	68.52	69.00	-15	3,449	-0.43%
2024/02/29	3.3	67.66	8	67.71	67.20	-4.7	3,359	-0.14%
2024/02/27	16	68.03	7	67.74	67.80	9	3,360	0.27%
2024/02/26	6	65.08	19.3	66.76	67.70	-13.3	3,298	-0.40%
2024/02/22	11.3	61.99	29	62.20	61.60	-17.7	3,212	-0.55%
2024/02/21	21	60.40	12.3	62.19	62.30	8.7	3,204	0.27%
2024/02/20	0.3	58.50	2	59.80	58.50	-1.7	3,170	-0.05%
2024/02/19	3	59.23	0	0.00	59.20	3	3,246	0.09%
2024/02/16	4	58.20	7	58.64	58.80	-3	3,709	-0.08%
2024/02/15	18	56.52	9	56.47	57.60	9	4,689	0.19%
2024/02/05	7	59.43	0	0.00	59.00	7	5,052	0.14%
2024/02/02	1	60.30	2	60.35	60.30	-1	5,437	-0.02%
2024/02/01	3	60.73	0	0.00	60.50	3	5,613	0.05%
2024/01/31	0	0.00	3	62.17	61.50	-3	5,804	-0.05%
2024/01/30	3	62.37	0	0.00	62.40	3	5,884	0.05%
2024/01/29	0	0.00	1	61.70	61.70	-1	5,890	-0.02%
2024/01/26	1	60.70	1.2	60.97	61.10	-0.2	5,915	0.00%
2024/01/25	2	61.30	0	0.00	60.90	2	5,942	0.03%
2024/01/24	0	0.00	1.2	62.08	61.90	-1.2	5,948	-0.02%
2024/01/23	0	0.00	1	61.70	61.60	-1	5,972	-0.02%
2024/01/22	4	60.25	3	61.23	61.30	1	5,971	0.02%
2024/01/19	5	59.94	0	0.00	59.30	5	5,990	0.08%
2024/01/18	4	58.15	2	58.70	58.80	2	6,079	0.03%
2024/01/17	5.3	60.67	0	0.00	60.30	5.3	6,064	0.09%
2024/01/16	3	62.40	0	0.00	61.60	3	6,081	0.05%
2024/01/15	4	63.00	13	63.20	62.80	-9	6,099	-0.15%
2024/01/12	1	60.00	0	0.00	60.00	1	6,077	0.02%
2024/01/11	1	60.30	1	60.30	60.80	0	6,081	0.00%
2024/01/10	2	60.30	0	0.00	59.60	2	6,100	0.03%
2024/01/09	8	62.43	3	62.67	60.80	5	6,093	0.08%
2024/01/08	9	64.47	8	64.80	63.80	1	6,046	0.02%
2024/01/05	8	63.69	5	63.64	64.20	3	5,982	0.05%
2024/01/04	2.7	63.57	12	63.58	62.50	-9.3	5,987	-0.16%
2024/01/03	9.3	64.26	6.1	64.25	64.00	3.3	6,093	0.05%
2024/01/02	18	64.02	29	63.70	64.00	-11	6,318	-0.17%
2023/12/29	5	60.30	0	0.00	60.40	5	6,374	0.08%
2023/12/28	7	60.34	10	60.33	60.30	-3	6,376	-0.05%
2023/12/27	1	59.70	22	59.55	59.20	-21	6,377	-0.33%
2023/12/26	3	59.10	6	59.00	59.10	-3	6,451	-0.05%
2023/12/25	4	59.03	0	0.00	59.00	4	6,526	0.06%
2023/12/22	3.3	59.19	1.3	60.43	59.70	2	6,577	0.03%
2023/12/21	5	60.28	5	59.90	59.60	0	6,662	0.00%
2023/12/20	3	60.43	6	61.05	60.30	-3	6,728	-0.04%
2023/12/19	9	59.70	12	59.44	60.60	-3	6,718	-0.04%
2023/12/18	10	60.57	10	60.37	60.10	0	6,700	0.00%
2023/12/15	9	60.21	6.3	60.22	60.10	2.7	6,681	0.04%
2023/12/14	4	59.43	1.1	59.15	59.00	2.9	6,624	0.04%
2023/12/13	6	59.13	4.1	59.62	59.20	1.9	6,541	0.03%
2023/12/12	12.1	58.93	2.5	59.04	58.20	9.6	6,458	0.15%
2023/12/11	13.1	60.90	6	60.90	60.90	7.1	6,285	0.11%
2023/12/08	27	67.46	1	68.09	67.60	26	6,243	0.42%
2023/12/07	7.2	66.91	5	68.26	66.00	2.2	6,206	0.04%
2023/12/06	11	64.66	33	65.33	67.00	-22	6,106	-0.36%
2023/12/05	14.6	62.85	28.6	63.07	63.30	-14	5,970	-0.23%
2023/12/04	32.6	67.16	86	66.79	65.60	-53.4	5,872	-0.91%
2023/12/01	58.5	73.99	16.4	74.78	72.50	42.1	5,810	0.73%
2023/11/30	13.3	72.19	1.5	72.99	72.50	11.8	6,434	0.18%
2023/11/29	29.5	72.76	1	73.60	73.20	28.5	6,840	0.42%
2023/11/28	0.5	72.40	5.4	72.16	73.50	-4.9	7,213	-0.07%
2023/11/27	9	69.00	13	68.84	69.20	-4	7,388	-0.05%
2023/11/24	50.2	69.06	41	69.60	67.80	9.2	7,401	0.12%
2023/11/22	29	74.89	57.1	73.84	75.80	-28.1	7,344	-0.38%
2023/11/21	19.1	72.27	19	72.63	72.00	0.1	7,312	0.00%
2023/11/20	20	72.30	27	72.87	74.00	-7	7,317	-0.10%
2023/11/17	62	71.80	83.1	72.17	72.60	-21	7,321	-0.29%
2023/11/16	11.1	69.99	25.5	69.55	71.60	-14.4	7,392	-0.20%
2023/11/15	55.1	68.70	100	68.60	68.10	-44.9	7,320	-0.61%
2023/11/14	147.1	65.38	150.2	65.43	67.40	-3.2	6,903	-0.05%	大買/大賣/
2023/11/13	51.2	62.69	68	62.99	64.20	-16.8	5,969	-0.28%
2023/11/10	78	54.87	138	57.58	58.40	-60	5,622	-1.07%	大賣/
2023/11/09	95	52.95	38.3	52.94	53.10	56.7	5,296	1.07%
2023/11/08	46.1	50.60	66.6	49.79	48.30	-20.5	5,158	-0.40%
2023/11/07	47	48.70	38.2	48.67	48.35	8.8	5,023	0.18%
2023/11/06	8	47.66	10	47.93	47.00	-2	4,982	-0.04%
2023/11/03	46	48.28	0.4	48.10	47.65	45.6	5,095	0.90%
2023/11/02	37	47.14	0.2	47.20	47.65	36.8	5,100	0.72%
2023/11/01	5	46.25	4.2	45.87	46.60	0.8	5,095	0.02%
2023/10/31	6	47.03	30	45.28	45.25	-24	5,101	-0.47%
2023/10/30	20.9	46.70	1	46.70	46.70	19.9	5,097	0.39%
2023/10/27	40	46.83	5	46.30	46.15	35	5,093	0.69%
2023/10/26	16	46.92	4	47.26	45.40	12	5,090	0.24%
2023/10/25	25	45.66	0	0.00	45.95	25	5,013	0.50%
2023/10/24	6	44.67	3.2	44.20	45.40	2.8	5,011	0.06%
2023/10/23	3	44.90	5.3	44.79	44.95	-2.3	5,006	-0.05%
2023/10/20	1	43.05	17.1	42.52	42.25	-16.1	4,997	-0.32%
2023/10/18	4	44.44	3	44.35	44.25	1	5,033	0.02%
2023/10/17	1	45.50	1	46.25	45.40	0	5,040	0.00%
2023/10/16	3	45.88	0	0.00	45.25	3	5,113	0.06%
2023/10/13	4	46.83	3	46.57	46.40	1	5,225	0.02%
2023/10/12	2	46.40	0.1	46.68	46.75	1.9	5,276	0.04%
2023/10/11	17.5	48.34	7	47.67	46.10	10.5	5,308	0.20%
2023/10/06	39.4	51.09	26	50.92	50.80	13.3	5,217	0.26%
2023/10/05	33	47.57	4.6	49.03	49.75	28.4	4,972	0.57%
2023/10/04	0	0.00	1	44.95	45.25	-1	4,907	-0.02%
2023/10/03	5	45.80	1	46.00	45.70	4	4,983	0.08%
2023/10/02	3.3	46.76	0	47.10	46.25	3.3	5,035	0.06%
2023/09/28	12	47.10	12.3	46.36	46.60	-0.3	5,061	0.00%
2023/09/27	3	44.83	3.2	46.74	46.60	-0.2	5,068	0.00%
2023/09/26	26.5	45.51	21	45.95	44.50	5.5	5,196	0.11%
2023/09/25	4	49.25	1	50.00	48.90	3	5,222	0.06%
2023/09/22	1	48.95	6	48.85	48.50	-5	5,272	-0.09%
2023/09/21	25.2	48.50	24.2	48.52	48.10	1	5,279	0.02%
2023/09/20	9.5	50.56	8	50.40	50.00	1.5	5,294	0.03%
2023/09/19	0	0.00	2.6	53.00	52.70	-2.6	5,386	-0.05%
2023/09/18	1.3	51.99	0	0.00	52.40	1.3	5,433	0.02%
2023/09/15	5	53.46	6	53.17	52.50	-1	5,496	-0.02%
2023/09/14	2	55.60	0	0.00	55.30	2	5,527	0.04%
2023/09/13	0	0.00	5.1	55.06	55.80	-5.1	5,609	-0.09%
2023/09/12	4.1	55.20	3	55.27	55.10	1.1	5,709	0.02%
2023/09/11	5	57.12	6	58.53	56.70	-1	5,860	-0.02%
2023/09/08	0	0.00	5	56.42	56.70	-5	6,448	-0.08%
2023/09/07	0	0.00	1	56.20	57.00	-1	6,681	-0.01%
2023/09/06	9	55.99	13	56.18	56.20	-4	7,022	-0.06%
2023/09/05	107	56.63	89	56.67	56.00	18	7,364	0.24%	大買/
2023/09/04	29	53.62	38	53.71	56.10	-9	6,825	-0.13%
2023/09/01	46.1	49.65	53.2	49.78	51.00	-7.1	6,428	-0.11%
2023/08/31	27.2	45.25	85	46.79	46.90	-57.8	6,075	-0.95%
2023/08/30	10	42.60	0	0.00	42.70	10	5,922	0.17%
2023/08/29	0	0.00	1	41.00	40.85	-1	5,952	-0.02%
2023/08/28	2	41.25	0	0.00	41.20	2	6,140	0.03%
2023/08/25	1	40.85	5	41.15	41.20	-4	6,193	-0.06%
2023/08/24	20	41.20	8	41.25	40.85	12	6,225	0.19%
2023/08/23	20	41.60	7	41.77	41.40	13	6,262	0.21%
2023/08/22	32	42.12	12	42.03	42.10	20	6,326	0.32%
2023/08/18	0	0.00	2	46.40	45.35	-2	6,520	-0.03%
2023/08/16	5	46.00	0	0.00	46.25	5	6,731	0.07%
2023/08/15	7	45.51	0	0.00	45.35	7	6,844	0.10%
2023/08/14	0	0.00	2	45.73	44.30	-2	7,012	-0.03%
2023/08/11	11	45.77	70	45.50	46.20	-59	7,226	-0.82%
2023/08/10	6	45.46	0	0.00	45.10	6	7,427	0.08%
2023/08/09	13	45.88	2	45.85	44.85	11	7,923	0.14%
2023/08/08	0	0.00	1	43.95	44.10	-1	8,178	-0.01%
2023/08/04	0	0.00	1	42.10	42.15	-1	9,090	-0.01%
2023/07/31	70	42.00	0	0.00	41.00	70	9,152	0.76%
2023/07/27	0	0.00	40	40.55	41.00	-40	9,162	-0.44%
2023/07/26	10	40.20	10	40.26	39.80	0	9,164	0.00%
2023/07/25	0	0.00	44	40.68	40.85	-44	9,194	-0.48%
2023/07/24	18	40.23	14	39.67	39.60	4	9,178	0.04%
2023/07/21	1	40.20	2	40.50	40.20	-1	9,159	-0.01%
2023/07/20	1	41.20	73	41.03	40.80	-72	9,170	-0.79%
2023/07/19	37	43.01	20	42.63	41.05	17	9,199	0.18%
2023/07/18	9	45.51	62	45.45	43.15	-53	9,209	-0.58%
2023/07/17	153	46.54	53	46.80	46.50	100	9,207	1.09%	大買/
2023/07/14	49	46.39	14.1	46.28	46.10	34.9	9,220	0.38%
2023/07/13	1	45.85	0.9	45.79	45.25	0.1	9,269	0.00%
2023/07/12	6	46.04	7	45.98	45.40	-1	9,348	-0.01%
2023/07/11	18	47.29	7	47.01	46.45	11	9,466	0.12%
2023/07/10	46	46.64	6	46.78	46.00	40	9,784	0.41%
2023/07/07	3	46.63	16	46.40	48.35	-13	9,891	-0.13%
2023/07/06	7	47.52	25	47.01	47.35	-18	9,914	-0.18%
2023/07/05	9	47.36	9	47.36	48.00	0	9,875	0.00%
2023/07/04	32	47.36	21	47.37	46.55	11	9,868	0.11%
2023/07/03	20	46.02	2	46.43	46.85	18	9,775	0.18%
2023/06/30	2	45.20	6	45.54	44.55	-4	9,799	-0.04%
2023/06/29	7	43.63	0	0.00	43.50	7	9,803	0.07%
2023/06/28	0	0.00	5	42.94	43.05	-5	10,025	-0.05%
2023/06/27	9	45.33	23	43.90	43.00	-14	10,107	-0.14%
2023/06/26	5	44.76	2	44.78	44.25	3	10,195	0.03%
2023/06/21	13	44.48	2	43.48	44.65	11	10,567	0.10%
2023/06/20	2	44.00	4	43.75	43.50	-2	10,712	-0.02%
2023/06/19	2	43.63	8	42.86	43.10	-6	10,928	-0.05%
2023/06/16	10	45.30	3	43.85	43.85	7	10,948	0.06%
2023/06/15	3	44.62	3	44.32	44.50	0	10,881	0.00%
2023/06/14	24	45.65	17	44.96	44.75	7	10,769	0.06%
2023/06/13	24	42.48	41	43.97	44.60	-17	10,255	-0.17%
2023/06/12	38	42.78	10	43.53	40.55	28	10,245	0.27%
2023/06/09	16	42.87	26	43.90	44.45	-10	10,357	-0.10%
2023/06/08	1	40.45	7	40.45	40.45	-6	10,144	-0.06%
2023/06/07	1	37.05	1	36.75	36.80	0	10,074	0.00%
2023/06/06	1	36.85	1	36.85	36.55	0	10,047	0.00%
2023/06/05	0	36.85	10	37.29	37.05	-10	10,006	-0.10%
2023/06/02	5	36.85	2	36.60	36.70	3	9,948	0.03%
2023/06/01	16	37.10	26	37.41	36.45	-10	9,886	-0.10%
2023/05/31	1	37.65	4	37.73	38.00	-3	9,677	-0.03%
2023/05/30	0	0.00	1	37.55	37.05	-1	9,605	-0.01%
2023/05/29	1	37.10	3	37.30	37.10	-2	9,553	-0.02%
2023/05/26	3	35.77	2	35.95	36.00	1	9,478	0.01%
2023/05/25	46	37.47	43	37.10	36.45	3	9,380	0.03%
2023/05/24	10.6	37.55	9.7	37.56	37.10	1	9,206	0.01%
2023/05/23	7	37.72	9	37.74	37.35	-2	9,039	-0.02%
2023/05/22	3	35.92	3	36.08	36.35	0	8,796	0.00%
2023/05/19	21	35.70	7	35.58	35.35	14	8,715	0.16%
2023/05/18	18	36.52	6	36.49	37.10	12	8,538	0.14%
2023/05/17	11	36.08	12	36.21	35.75	-1	8,287	-0.01%
2023/05/16	29.2	34.59	22.3	34.56	34.20	7	8,031	0.09%
2023/05/15	10	34.62	22.2	36.90	33.70	-12.2	7,763	-0.16%
2023/05/12	22	34.83	19	35.56	36.30	3	7,220	0.04%
2023/05/11	27.2	34.47	21	34.60	33.00	6.2	6,824	0.09%
2023/05/10	1	32.95	4	33.24	33.55	-3	5,955	-0.05%
2023/05/09	2	31.83	20.1	31.02	30.50	-18.1	5,848	-0.31%
2023/05/08	10	32.10	0	0.00	31.85	10	5,781	0.17%
2023/05/05	11	31.93	0	31.30	31.95	11	5,759	0.19%
2023/05/04	5	31.76	0	0.00	31.85	5	5,732	0.09%
2023/05/03	0	30.70	0	0.00	30.60	0	5,692	0.00%
2023/05/02	0	0.00	1	30.40	30.60	-1	5,683	-0.02%
2023/04/28	5	30.50	10	30.54	30.15	-5	5,678	-0.09%
2023/04/26	3	28.93	1	28.95	29.10	2	5,613	0.04%
2023/04/25	7	28.71	10	29.61	28.50	-3	5,596	-0.05%
2023/04/24	11	29.34	15	29.60	29.20	-4	5,657	-0.07%
2023/04/21	7	32.14	5	31.00	29.95	2	5,593	0.04%
2023/04/20	6	32.23	7	34.11	32.60	-1	5,519	-0.02%
2023/04/19	1	34.25	1	34.50	34.60	0	5,380	0.00%
2023/04/18	12	34.14	15	33.89	33.60	-3	5,283	-0.06%
2023/04/17	6	34.11	16	33.84	34.00	-10	5,163	-0.19%
2023/04/14	13	34.03	3	33.60	33.00	10	5,026	0.20%
2023/04/13	28.1	33.57	0	0.00	33.45	28.1	4,864	0.58%
2023/04/12	12	32.30	12.6	32.76	33.10	-0.6	4,445	-0.01%
2023/04/11	3	29.85	12	29.53	30.10	-9	4,244	-0.21%
2023/04/10	10.1	28.67	0	0.00	29.15	10.1	4,149	0.24%
2023/04/07	2.3	28.33	0	0.00	28.15	2.3	4,089	0.06%
2023/04/06	4.2	29.28	13	28.83	29.15	-8.8	4,067	-0.22%
2023/03/31	33	30.13	31	30.11	29.85	2	4,007	0.05%
2023/03/30	16	29.89	15	30.00	30.00	1	3,844	0.03%
2023/03/29	16	29.94	19	30.00	30.20	-3	3,698	-0.08%
2023/03/28	4	28.81	8	28.68	28.80	-4	3,448	-0.12%
2023/03/27	8	29.58	5	27.64	28.55	3	3,324	0.09%
2023/03/24	29	29.62	19	28.66	28.10	10	3,127	0.32%
2023/03/23	1	27.30	62	26.82	29.30	-61	2,709	-2.25%
2023/03/22	14	27.03	12	27.09	26.65	2	2,511	0.08%
2023/03/21	55	24.72	12	25.67	26.00	43	2,256	1.91%
2023/03/17	2	23.38	3	23.35	23.00	-1	2,110	-0.05%
2023/03/16	4	23.59	4	23.38	22.85	0	2,039	0.00%
2023/03/15	5	24.33	5	24.72	24.40	0	1,928	0.00%
2023/03/14	11	24.19	17	24.08	24.25	-6	1,681	-0.36%
2023/03/13	32	23.55	27	22.92	23.95	5	1,198	0.42%
2023/03/09	5	19.85	2	19.90	19.85	3	898	0.33%
2023/03/03	0	0.00	0.2	19.50	19.50	-0.2	875	-0.02%
2023/02/24	2	19.10	0	0.00	19.15	2	856	0.23%
2023/02/23	0	0.00	1	19.15	19.15	-1	855	-0.12%
2023/02/17	1	19.10	0	0.00	19.10	1	833	0.12%
2023/02/16	1	19.05	0	0.00	19.25	1	826	0.12%
2023/02/14	10	18.82	0	0.00	18.85	10	810	1.23%
2023/02/10	1	18.75	0	0.00	18.50	1	801	0.12%
2023/02/07	0	0.00	0	18.21	18.15	0	793	-0.01%
2023/01/12	0	0.00	4	18.30	17.85	-4	683	-0.58%
2023/01/10	5	18.20	3	18.28	17.85	2	557	0.36%
2023/01/06	1	17.60	0	0.00	17.55	1	527	0.19%
2023/01/05	2	17.83	0	0.00	17.55	2	537	0.37%
2023/01/03	0	0.00	0.3	17.70	17.85	-0.3	543	-0.05%
2022/12/29	0	0.00	13	17.02	17.15	-13	539	-2.41%
2022/12/28	0	0.00	1	17.70	17.15	-1	538	-0.19%
2022/12/26	10	18.14	6	18.22	17.55	4	528	0.76%
2022/12/23	0	0.00	0.2	17.99	18.10	-0.2	467	-0.05%
2022/12/15	1	17.50	0	0.00	17.10	1	412	0.24%
2022/12/14	1	17.45	12	17.75	17.50	-11	398	-2.76%
2022/12/07	0	0.00	2	15.80	15.70	-2	334	-0.60%
2022/10/21	2	13.55	0	0.00	13.55	2	558	0.36%
2022/10/19	2	14.10	0	0.00	14.15	2	579	0.35%
2022/10/13	1	13.90	0	0.00	13.30	1	592	0.17%
2022/09/02	0	0.00	3	17.60	17.70	-3	1,019	-0.29%
2022/08/11	13	18.98	10	19.00	18.95	3	1,741	0.17%
2022/08/10	1	20.00	3	20.15	20.05	-2	1,860	-0.11%
2022/08/09	0	0.00	5	20.10	20.10	-5	1,864	-0.27%
2022/08/04	3	19.55	1.5	19.47	19.60	1.5	1,870	0.08%
2022/08/03	2.5	19.78	8	19.69	19.65	-5.5	1,883	-0.29%
2022/08/02	10	19.30	4	19.46	19.50	6	1,872	0.32%
2022/08/01	1	19.35	0	0.00	19.40	1	1,866	0.05%
2022/07/29	1	19.40	0	0.00	19.45	1	1,868	0.05%
2022/07/25	0	0.00	2	18.55	18.55	-2	1,877	-0.11%
2022/07/21	4	18.44	0	0.00	18.35	4	1,910	0.21%
2022/07/08	0	0.00	0.4	17.50	17.50	-0.4	2,433	-0.02%
2022/07/07	0	0.00	1	17.15	17.15	-1	2,547	-0.04%
2022/07/05	0	0.00	3	16.40	16.70	-3	3,083	-0.10%
2022/07/04	10	16.35	10	16.20	16.20	0	3,303	0.00%
2022/07/01	0	0.00	10	15.90	15.90	-10	3,937	-0.25%
2022/06/23	0	0.00	2	16.78	16.90	-2	4,525	-0.04%
2022/06/20	2	16.50	0	0.00	16.40	2	4,717	0.04%
2022/06/16	2	17.60	1	17.30	17.00	1	4,884	0.02%
2022/06/15	0	0.00	2	17.60	17.70	-2	4,959	-0.04%
2022/06/13	21	19.71	4	19.85	19.00	17	5,341	0.32%
2022/06/10	1	19.25	3	19.17	19.10	-2	5,184	-0.04%
2022/06/08	0	0.00	2	18.65	18.70	-2	5,081	-0.04%
2022/06/06	1	18.50	0	0.00	18.50	1	5,063	0.02%
2022/06/02	2	18.45	1	18.20	18.50	1	5,050	0.02%
2022/06/01	2	18.90	0	0.00	18.70	2	5,022	0.04%
2022/05/31	2	18.60	0	0.00	18.90	2	4,995	0.04%
2022/05/30	0	0.00	5	18.70	18.60	-5	4,959	-0.10%
2022/05/27	2	18.75	0	0.00	18.75	2	4,907	0.04%
2022/05/26	5	18.35	0	0.00	18.15	5	4,839	0.10%
2022/05/25	0	0.00	10	18.05	18.05	-10	4,816	-0.21%
2022/05/24	10	18.10	5	18.10	18.00	5	4,798	0.10%
2022/05/23	28	18.48	25	18.65	18.25	3	4,727	0.06%
2022/05/20	13	18.77	41	18.16	18.15	-28	4,654	-0.60%
2022/05/19	18	18.44	1	18.35	18.90	17	4,548	0.37%
2022/05/18	11	17.67	9	17.76	18.45	2	4,397	0.05%
2022/05/13	1	16.45	1	16.55	16.35	0	4,225	0.00%
2022/05/12	1	16.45	0	0.00	16.15	1	4,212	0.02%
2022/05/11	0	0.00	1	17.05	16.45	-1	4,192	-0.02%
2022/05/06	1	16.25	1	16.60	16.60	0	4,128	0.00%
2022/05/03	0	0.00	1	16.80	16.75	-1	4,081	-0.02%
2022/04/27	1	16.05	8	15.99	16.05	-7	4,034	-0.17%
2022/04/26	13	17.01	6	17.37	16.75	7	4,006	0.17%
2022/04/25	0	0.00	11	16.12	16.30	-11	3,928	-0.28%
2022/04/22	13	17.39	2	17.20	16.85	11	3,896	0.28%
2022/04/20	1	18.15	10	17.91	17.85	-9	3,799	-0.24%
2022/04/19	0	0.00	3	18.57	18.20	-3	3,762	-0.08%
2022/04/18	24	18.91	25	18.73	18.45	-1	3,729	-0.03%
2022/04/15	70	18.98	46	19.08	19.00	24	3,662	0.66%
2022/04/14	2	18.05	0	0.00	18.25	2	3,482	0.06%
2022/04/13	12	19.37	11.3	18.87	18.70	0.8	3,406	0.02%
2022/04/12	10	19.30	14	19.38	18.90	-4	3,291	-0.12%
2022/04/11	61.3	20.34	70	20.20	20.05	-8.8	3,154	-0.28%
2022/04/08	3	18.58	1	19.25	19.60	2	2,748	0.07%
2022/04/07	216	19.15	188	19.10	17.85	28	2,524	1.11%	大買/大賣/
2022/04/06	62	18.04	60	18.18	19.00	2	1,882	0.11%
2022/04/01	0	0.00	14	16.87	17.30	-14	1,589	-0.88%
2022/03/31	5	16.00	5	16.06	15.75	0	1,414	0.00%
2022/03/30	0	0.00	1	15.55	15.55	-1	1,378	-0.07%
2022/03/25	0	0.00	1	16.95	16.55	-1	1,267	-0.08%
2022/03/23	2	16.38	3	16.38	16.25	-1	1,154	-0.09%
2022/03/22	2	15.70	2	15.90	15.90	0	1,042	0.00%
2022/03/21	1	16.10	1	16.20	15.20	0	988	0.00%
2022/03/18	5	14.95	5	15.07	14.95	0	861	0.00%
2022/03/17	2	14.48	1	14.20	14.75	1	772	0.13%
2022/03/16	13	14.99	11	15.28	14.95	2	600	0.33%
2022/03/15	0	0.00	6	13.48	14.05	-6	289	-2.07%
2022/03/14	0	0.00	3	12.90	12.80	-3	214	-1.40%
2022/03/01	0	0.00	1	12.55	12.55	-1	208	-0.48%
2022/02/16	1	12.55	0	0.00	12.55	1	239	0.42%
2022/01/21	0	0.00	7	12.24	12.35	-7	253	-2.76%
2021/12/09	17	12.57	15	12.58	12.45	2	172	1.16%
2021/12/06	0	0.00	2	12.00	12.05	-2	158	-1.26%
2021/11/26	0	0.00	2	12.00	12.05	-2	156	-1.28%
2021/11/15	2	11.60	0	0.00	11.60	2	107	1.86%
2021/11/03	2	11.05	0	0.00	11.10	2	77	2.59%
2021/10/20	3	10.73	0	0.00	10.80	3	83	3.58%
2021/10/19	4	10.70	0	0.00	10.80	4	85	4.68%
2020/07/31	1	13.20	0	0.00	13.20	1	335	0.30%
2020/07/17	1	13.55	0	0.00	13.60	1	586	0.17%
2020/06/04	0	0.00	1	14.15	14.10	-1	1,058	-0.09%
2020/05/21	0	0.00	2	14.20	14.20	-2	1,257	-0.16%
2020/05/20	0	0.00	2	13.85	13.90	-2	1,289	-0.16%
2020/05/19	1	13.85	0	0.00	13.80	1	1,456	0.07%
2020/05/18	0	0.00	6	13.63	13.70	-6	1,513	-0.40%
2020/05/15	0	0.00	2	13.70	13.70	-2	1,543	-0.13%
2020/05/08	1	14.55	10	14.50	14.45	-9	1,505	-0.60%
2020/05/07	1	15.05	0	0.00	15.05	1	1,475	0.07%
2020/05/05	9	16.17	2	16.40	15.55	7	1,426	0.49%
2020/05/04	2	17.25	0	0.00	17.25	2	1,345	0.15%
2020/04/28	5	15.70	20	15.54	15.65	-15	1,282	-1.17%
2020/04/27	0	0.00	2	15.35	15.35	-2	1,272	-0.16%
2020/04/17	4	14.58	0	0.00	14.55	4	1,190	0.34%
2020/04/16	5	14.45	0	0.00	14.50	5	1,178	0.42%
2020/04/15	2	14.35	0	0.00	14.35	2	1,167	0.17%
2020/04/10	1	14.50	1	14.05	14.00	0	1,129	0.00%
2020/03/12	27	14.47	27	14.59	14.60	0	935	0.00%
2020/03/06	0	0.00	2	13.70	13.75	-2	769	-0.26%
2020/03/05	0	0.00	1	13.85	13.80	-1	766	-0.13%
2020/03/02	2	13.50	0	0.00	13.40	2	740	0.27%
2020/02/27	0	0.00	2	13.30	13.15	-2	656	-0.30%
2020/02/24	1	14.05	1	14.00	14.05	0	580	0.00%
2020/02/21	0	0.00	2	14.33	14.05	-2	557	-0.36%
2020/02/20	27	14.89	28	15.10	14.65	-1	516	-0.19%
2020/02/19	1	14.50	0	0.00	14.70	1	347	0.29%
2020/02/18	0	0.00	1	13.25	13.40	-1	288	-0.35%
2020/02/17	0	0.00	1	12.20	12.20	-1	256	-0.39%
2020/02/14	3	11.60	0	0.00	11.65	3	244	1.23%
2020/02/06	0	0.00	1	11.65	11.70	-1	254	-0.39%
2020/01/14	0	0.00	1	12.65	12.55	-1	267	-0.37%
2020/01/07	2	12.45	0	0.00	12.50	2	287	0.70%
2020/01/03	0	0.00	2	12.85	12.85	-2	295	-0.68%
2019/12/20	2	12.75	1	13.05	13.05	1	661	0.15%
2019/12/12	1	12.50	0	0.00	12.50	1	681	0.15%
2019/12/03	1	12.40	0	0.00	12.50	1	684	0.15%
2019/11/19	1	12.40	0	0.00	12.30	1	704	0.14%
2019/10/25	0	0.00	7	12.76	12.85	-7	753	-0.93%
2019/10/24	0	0.00	1	12.95	12.85	-1	748	-0.13%
2019/10/22	0	0.00	1	13.00	12.90	-1	741	-0.13%
2019/10/14	2	12.45	1	12.55	12.45	1	711	0.14%
2019/10/08	5	12.70	0	0.00	12.65	5	694	0.72%
2019/10/04	2	12.90	0	0.00	12.80	2	681	0.29%
2019/09/26	1	14.30	1	13.85	13.90	0	536	0.00%
2019/09/25	1	13.20	1	13.40	13.75	0	413	0.00%
2019/09/24	6	11.91	1	12.45	12.50	5	282	1.77%
2019/09/23	1	11.45	0	0.00	11.50	1	217	0.46%
2019/08/13	2	11.00	0	0.00	10.95	2	156	1.28%
2019/08/07	0	0.00	1	11.25	11.45	-1	158	-0.63%
2019/08/06	2	10.93	1	10.85	10.95	1	142	0.70%
2018/06/05	0	0.00	15	9.90	9.90	-15	176	-8.50%
2018/06/04	0	0.00	10	9.89	9.86	-10	175	-5.70%
2018/05/09	25	9.27	0	0.00	9.27	25	168	14.86%