• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    182張
  • 產業
    上櫃 半導體類股▼5.28%

  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
普誠 (6129)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/07016.3500.0016.2003330.00%
2025/01/0300.00216.6816.50-2332-0.60%
2024/12/2500.00217.5017.30-2345-0.58%
2024/12/231016.6000.0016.55103512.84%
2024/12/19216.6000.0016.7523480.57%
2024/12/09020.4000.0018.7003300.00%
2024/12/0400.00518.9319.00-5327-1.53%
2024/11/28518.2900.0018.2053251.54%
2024/11/2500.001019.5019.40-10319-3.13%
2024/11/2200.00119.7019.50-1320-0.31%
2024/11/21119.7000.0019.6513220.31%
2024/11/06519.9500.0019.9553491.43%
2024/10/25321.1500.0021.1033940.76%
2024/10/24221.1500.0021.2024020.50%
2024/10/23321.4000.0021.4034130.73%
2024/10/22221.5500.0021.6024140.48%
2024/10/18121.80621.5021.25-5433-1.15%
2024/10/171621.87122.1022.00154353.44%
2024/10/1500.000.422.3022.05-0.4466-0.08%
2024/10/1100.00521.3521.25-5529-0.94%
2024/10/07221.8000.0021.7025430.37%
2024/09/2700.00622.4122.20-6584-1.03%
2024/09/26122.1500.0022.2015800.17%
2024/09/1900.001021.3021.25-10593-1.68%
2024/09/10520.7000.0020.3556230.80%
2024/09/0200.00522.5522.65-5655-0.76%
2024/08/2600.00222.8022.60-2708-0.28%
2024/08/2200.00123.0023.00-1821-0.12%
2024/08/21522.931422.7122.90-9822-1.09%
2024/08/20221.90322.2021.95-1794-0.13%
2024/08/1900.000.221.3521.50-0.2792-0.02%
2024/08/1500.00321.1021.15-3793-0.38%
2024/08/1400.00420.9320.90-4793-0.50%
2024/08/12120.8000.0020.8517950.13%
2024/08/060.220.0000.0019.850.27890.02%
2024/08/05520.3000.0020.3057710.65%
2024/08/02122.9000.0022.5517560.13%
2024/07/3100.00123.0022.95-1755-0.13%
2024/07/30122.6500.0022.8517580.13%
2024/07/23124.1000.0024.0017400.14%
2024/07/22324.1000.0024.1037390.41%
2024/07/19825.2600.0024.9087321.09%
2024/07/1600.00126.9526.45-1715-0.14%
2024/07/15127.60327.3726.75-2713-0.28%
2024/07/1100.00125.3525.35-1642-0.16%
2024/07/09125.1500.0025.3016570.15%
2024/07/0800.00925.6525.70-9658-1.37%
2024/07/04125.3000.0025.3016340.16%
2024/07/02224.8000.0024.8026330.32%
2024/07/0100.00225.1525.05-2632-0.32%
2024/06/27124.7500.0024.7016320.16%
2024/06/2600.00525.2025.15-5673-0.74%
2024/06/25224.1000.0024.8026960.29%
2024/06/24524.8700.0024.6556960.72%
2024/06/21125.0500.0025.2016890.14%
2024/06/2000.001525.0025.25-15700-2.14%
2024/06/19524.8600.0024.7556990.71%
2024/06/17025.0500.0025.0507100.00%
2024/06/1300.00224.6724.55-2717-0.28%
2024/06/1100.00125.3025.00-1724-0.14%
2024/06/0700.00325.4725.65-3728-0.41%
2024/06/06225.7500.0025.5527340.27%
2024/05/30126.70127.1026.5507840.00%
2024/05/291626.962226.8027.00-6782-0.77%
2024/05/2800.00125.9025.95-1723-0.14%
2024/05/2700.00224.7524.65-2694-0.29%
2024/05/24124.5000.0024.3016950.14%
2024/05/2300.00124.4524.40-1703-0.14%
2024/05/2000.00224.7024.60-2732-0.27%
2024/05/16224.4500.0024.4527560.26%
2024/05/13423.7500.0023.7547890.51%
2024/05/09224.0500.0023.9028000.25%
2024/04/30224.5800.0024.5528440.24%
2024/04/2600.00124.1024.00-1854-0.12%
2024/04/23123.70123.7523.6008900.00%
2024/04/2200.00323.5523.50-3907-0.33%
2024/04/19123.4000.0023.9019080.11%
2024/04/16324.57124.8024.5029190.22%
2024/04/15025.9700.0025.7509190.00%
2024/04/1100.000.526.6526.60-0.5927-0.05%
2024/04/08126.5000.0026.4019980.10%
2024/04/03126.701026.7026.75-91,016-0.88%
2024/04/02227.0000.0026.9021,0970.18%
2024/03/2910.127.8000.0027.2510.11,4990.68%
2024/03/280.527.45127.5527.55-0.51,485-0.03%
2024/03/2600.00226.2526.20-21,552-0.13%
2024/03/22426.4300.0026.6541,5550.26%
2024/03/2000.00126.2526.15-11,565-0.06%
2024/03/19426.6000.0026.3541,5910.25%
2024/03/181026.4500.0026.50101,6000.62%
2024/03/15326.7800.0026.5531,6060.19%
2024/03/14326.87726.9026.75-41,617-0.25%
2024/03/13327.0700.0027.0031,6570.18%
2024/03/12627.3500.0027.9061,6900.35%
2024/03/08727.031126.7026.80-41,712-0.23%
2024/03/06328.2500.0028.1031,6910.18%
2024/03/05228.30128.3028.3511,6960.06%
2024/03/04628.7300.0028.6061,7420.34%
2024/02/2900.001028.4928.45-101,824-0.55%
2024/02/27229.0000.0028.5521,8790.11%
2024/02/2200.00529.0529.05-52,120-0.24%
2024/02/2100.00129.2529.15-12,146-0.05%
2024/02/20129.403529.5929.40-342,161-1.57%
2024/02/161029.450.229.7029.709.82,1780.45%
2024/02/15128.8000.0028.7012,1870.05%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨－2023/06/13
...詳全文
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨－2022/06/07
...詳全文
普誠今年營收拚增50% 車用訂單能見度長達2年Anue鉅亨－2022/03/10
...詳全文
普誠 相關文章
普誠 相關影音