• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    896張
  • 產業
    上市 電子零組件類股▲0.03%

  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金橋 (6133)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00120.4520.15-14,744-0.02%
2024/12/1300.00520.5520.45-54,884-0.10%
2024/12/1200.00321.2320.80-35,063-0.06%
2024/12/1000.00221.7021.65-25,527-0.04%
2024/12/09322.00321.9021.8505,5480.00%
2024/12/06823.21223.1022.7065,5240.11%
2024/12/05423.03122.7022.7035,4840.05%
2024/12/04322.67222.6823.0015,4770.02%
2024/12/031122.90122.7522.55105,4820.18%
2024/11/2900.00122.0022.00-15,490-0.02%
2024/11/2800.00221.7521.85-25,602-0.04%
2024/11/2700.00122.5022.40-15,623-0.02%
2024/11/2600.00123.2022.90-15,677-0.02%
2024/11/25623.3111323.2323.30-1075,720-1.87% 大賣/鉅額交易
2024/11/2211222.8300.0022.451125,7931.93% 大買/鉅額交易
2024/11/21121.6000.0021.6016,0920.02%
2024/11/1900.00222.0022.00-26,337-0.03%
2024/11/18422.15022.3021.8046,3600.06%
2024/11/15322.1500.0022.0536,3680.05%
2024/11/13123.4000.0022.8516,4070.02%
2024/11/1200.00622.6822.65-66,380-0.09%
2024/11/11123.6000.0023.1016,3490.02%
2024/11/0800.00123.1522.90-16,300-0.02%
2024/11/07723.4400.0023.6076,2770.11%
2024/11/06124.401.224.1823.30-0.26,2470.00%
2024/11/054.224.311124.3524.10-6.86,180-0.11%
2024/11/042025.55925.2624.50116,1060.18%
2024/11/01524.421624.9725.60-115,640-0.20%
2024/10/301923.842024.6723.30-15,372-0.02%
2024/10/294026.204226.3825.35-25,062-0.04%
2024/10/2800.001126.3926.60-114,175-0.26%
2024/10/251124.20224.2024.2094,1150.22%
2024/10/24222.38221.8022.0003,9570.00%
2024/10/23122.6000.0022.4513,9440.03%
2024/10/21322.45522.3022.45-23,910-0.05%
2024/10/18121.954221.3121.30-413,868-1.06%
2024/10/174922.261722.1621.75323,8460.83%
2024/10/16120.60120.9021.2503,7870.00%
2024/10/15320.68120.5520.3023,7790.05%
2024/10/1100.001520.7220.70-153,799-0.39%
2024/10/081023.44222.8822.5083,9210.20%
2024/10/07122.95623.4023.40-53,963-0.13%
2024/10/04221.5500.0021.3024,0050.05%
2024/09/27122.2500.0022.0514,1870.02%
2024/09/26122.15223.1522.00-14,189-0.02%
2024/09/255422.706723.3122.25-134,169-0.31%
2024/09/24322.0500.0022.0034,0580.07%
2024/09/23922.34322.4522.5064,0340.15%
2024/09/201122.80322.8022.5084,0130.20%
2024/09/19622.8800.0023.0063,9430.15%
2024/09/18123.25222.8322.60-13,908-0.03%
2024/09/166823.60217.123.2823.20-149.13,839-3.88% 大賣/鉅額交易
2024/09/1316.122.942023.1422.60-3.93,691-0.11%
2024/09/123023.402122.8922.5093,5070.26%
2024/09/1100.0011.122.5522.60-11.13,147-0.35%
2024/09/10320.4000.0020.5533,0170.10%
2024/09/09519.70520.0520.2002,9880.00%
2024/09/06121.00120.6020.4502,9760.00%
2024/09/05921.19121.4021.0082,9690.27%
2024/09/043621.22121.0021.00352,9721.18%
2024/09/0310022.1700.0022.101002,9473.39%
2024/09/0200.00121.9521.85-12,929-0.03%
2024/08/302122.647122.9922.30-502,912-1.72%
2024/08/292721.925322.0421.80-262,819-0.92%
2024/08/28822.86522.4722.5032,7750.11%
2024/08/271123.13723.3323.0042,7070.15%
2024/08/26123.509922.9023.05-982,636-3.72%
2024/08/2310323.9910423.9023.40-12,496-0.04% 大買/大賣/
2024/08/22124.3093.124.4024.50-92.12,163-4.25%
2024/08/2110722.47222.2822.301051,9405.41% 大買/鉅額交易
2024/08/20621.751.121.8021.8051,8950.26%
2024/08/191.122.68221.2022.70-0.91,852-0.05%
2024/08/164.120.982121.2220.90-171,788-0.95%
2024/08/15119.3000.0020.6511,7300.06%
2024/08/1400.00118.7018.80-11,694-0.06%
2024/08/1200.002318.4418.35-231,693-1.36%
2024/08/09418.80118.5018.3031,6880.18%
2024/08/081018.7400.0018.95101,6640.60%
2024/08/071317.94718.6918.5561,6490.36%
2024/08/0600.00617.1017.15-61,631-0.37%
2024/08/021019.8000.0019.70101,5840.63%
2024/08/0100.00320.7720.65-31,565-0.19%
2024/07/31319.632219.8319.75-191,546-1.23%
2024/07/303718.87419.0119.50331,5262.16%
2024/07/29121.1500.0020.5011,4800.07%
2024/07/2600.00920.2720.25-91,439-0.63%
2024/07/221420.551.520.7620.6012.51,4100.89%
2024/07/19722.41522.3622.2021,3900.14%
2024/07/181222.0700.0022.05121,3800.87%
2024/07/1622.522.38621.8821.9016.51,3621.21%
2024/07/15922.65422.2522.2551,3560.37%
2024/07/121422.44422.8122.25101,3410.75%
2024/07/113023.281323.0523.45171,2961.31%
2024/07/101923.13922.6124.00101,2410.81%
2024/07/0900.001521.5622.95-151,079-1.39%
2024/07/081120.9634.120.9320.90-23960-2.40%
2024/07/05619.286.219.5320.10-0.2814-0.02%
2024/07/040.117.79917.5818.30-8.9707-1.26%
2024/07/03516.60016.7016.6556140.81%
2024/07/02016.8000.0016.7005890.00%
2024/07/013416.599.116.5816.7524.95614.44%
2024/06/2800.00115.2015.25-1506-0.20%
2024/06/24215.1500.0015.1025060.39%
2024/06/21715.3400.0015.4075071.38%
2024/06/1800.00615.4015.55-6500-1.20%
2024/06/17015.3000.0015.6504990.00%
2024/06/11116.100.116.0515.700.94880.19%
2024/06/0700.00115.4515.30-1470-0.21%
2024/06/06115.0500.0014.8014650.21%
2024/06/05215.683015.4015.40-28455-6.15%
2024/06/043115.79215.7315.95294496.45%
2024/05/3100.00115.3515.15-1431-0.23%
2024/05/30115.1500.0015.0014300.23%
2024/05/29115.2500.0015.3514310.23%
2024/05/28115.3500.0015.5514280.23%
2024/05/27115.551115.1915.55-10423-2.36%
2024/05/2200.00114.8014.70-1397-0.25%
2024/05/1700.00414.5514.50-4403-0.99%
2024/05/16214.3500.0014.2024020.50%
2024/05/13113.7000.0013.6014000.25%
2024/05/10113.70213.8013.80-1405-0.25%
2024/05/06213.6000.0013.6024050.49%
2024/04/1600.00413.4513.75-4390-1.02%
2024/04/101.114.51814.5514.60-6.9368-1.87%
2024/04/02113.8500.0013.8513720.27%
2024/03/28114.2000.0014.2514020.25%
2024/03/1800.00313.8514.00-3429-0.70%
2024/03/13114.1000.0014.2014340.23%
2024/03/12114.4500.0014.4514320.23%
2024/03/1100.00214.3514.45-2432-0.46%
2024/03/0800.00114.3514.20-1433-0.23%
2024/03/07114.7500.0014.6514280.23%
2024/02/22115.3500.0015.4514520.22%
2024/02/21215.7000.0015.5524620.43%
2024/02/2000.00215.5515.30-2466-0.43%
2024/02/19115.55115.6015.6004810.00%
2024/02/15214.5000.0014.8025470.37%
2024/02/02114.9500.0014.9016350.16%
2024/02/01115.0000.0015.0016440.16%
2024/01/3100.00815.1314.95-8664-1.20%
2024/01/30514.8000.0014.9057190.70%
2024/01/26315.2000.0015.0538220.36%
2024/01/19114.3500.0014.3018650.12%
2024/01/1700.00214.6514.50-2929-0.22%
2024/01/1100.00215.0015.15-2931-0.21%
2024/01/10114.9000.0014.9519340.11%
2024/01/09115.102515.1615.10-24931-2.58%
2024/01/052515.6700.0015.50259272.70%
2023/12/286.116.0000.0016.106.19120.66%
2023/12/2700.00216.1316.35-2899-0.22%
2023/12/22115.25115.3015.3008610.00%
2023/12/2100.00215.3515.45-2859-0.23%
2023/12/14415.9300.0015.8048430.47%
2023/12/1100.00215.7015.50-2813-0.25%
2023/12/05115.75115.8515.6508090.00%
2023/12/01115.8500.0015.7518060.12%
2023/11/3000.00215.9015.85-2807-0.25%
2023/11/28216.00115.8015.9018220.12%
2023/11/2200.00116.4016.60-1795-0.13%
2023/11/20116.15216.1516.10-1772-0.12%
2023/11/1700.00616.2716.15-6760-0.79%
2023/11/16316.48216.2516.3517490.13%
2023/11/151216.9300.0016.50127291.65%
2023/11/1400.001416.0016.00-14674-2.08%
2023/11/1300.00216.3516.50-2661-0.30%
2023/11/101616.0100.0016.85166362.52%
2023/11/0900.00115.3515.35-1578-0.17%
2023/11/07116.35116.4016.1005510.00%
2023/11/0600.00215.9016.30-2506-0.40%
2023/11/01113.3500.0013.3514120.24%
2023/10/3100.00213.7013.60-2415-0.48%
2023/10/3000.00114.9514.20-1439-0.23%
2023/10/27214.88814.9514.85-6431-1.39%
2023/10/26914.1500.0015.1594112.19%
2023/10/25113.1500.0013.8014130.24%
2023/10/2000.00212.7012.60-2458-0.44%
2023/10/1700.001113.5013.30-11480-2.29%
2023/10/1600.00113.4513.45-1489-0.20%
2023/10/06113.95414.1513.90-3550-0.55%
2023/09/2800.00114.2014.10-1702-0.14%
2023/09/2500.00314.3514.40-3862-0.35%
2023/09/22114.2500.0014.4518650.12%
2023/09/0700.00115.3515.35-1971-0.10%
2023/09/0600.00115.5015.50-1986-0.10%
2023/08/292014.7000.0014.80201,0291.94%
2023/08/28015.0500.0014.8001,0500.00%
2023/08/151014.5000.0014.65101,1450.87%
2023/08/08115.6500.0015.6511,1670.09%
2023/07/313216.3000.0016.25321,1772.72%
2023/07/2700.00216.7016.95-21,142-0.18%
2023/07/26115.5500.0015.4511,1020.09%
2023/07/18116.3500.0016.3511,1720.09%
2023/07/1400.00316.9516.80-31,205-0.25%
2023/07/12117.2000.0017.2011,2770.08%
2023/07/10117.7000.0017.7011,3490.07%
2023/07/0610.118.5000.0018.7010.11,3810.73%
2023/07/053118.4600.0019.30311,3432.31%
2023/06/1400.003018.6618.45-302,571-1.17%
2023/06/0600.003519.6019.45-352,964-1.18%
2023/06/0500.003819.9619.95-382,977-1.28%
2023/06/0100.00119.8519.85-13,020-0.03%
2023/05/3100.00219.8519.80-23,012-0.07%
2023/05/30219.8800.0019.7023,0110.07%
2023/05/2900.00619.7720.00-63,014-0.20%
2023/05/26519.5600.0019.5053,0160.17%
2023/05/2400.00119.8020.00-13,061-0.03%
2023/05/231119.59119.3519.85103,0580.33%
2023/05/19118.8000.0018.5513,0450.03%
2023/05/18118.7000.0018.7513,0470.03%
2023/05/17618.96318.8518.9533,0490.10%
2023/05/16118.6000.0018.5013,0580.03%
2023/05/15518.6000.0018.4553,0950.16%
2023/05/11519.30418.7118.7513,1230.03%
2023/05/1000.00619.4019.50-63,107-0.19%
2023/05/05619.9800.0020.0063,2670.18%
2023/05/04120.0000.0019.8513,2890.03%
2023/05/03220.35120.2020.2013,3050.03%
2023/04/2600.00320.5720.55-33,365-0.09%
2023/04/2500.00321.0520.95-33,531-0.08%
2023/04/202022.901622.6522.6543,5450.11%
2023/04/191023.407623.1823.05-663,761-1.75%
2023/04/181723.71523.5823.35123,7830.32%
2023/04/178523.2500.0023.45853,8642.20%
2023/04/14122.8500.0022.8513,8650.03%
2023/04/13323.08222.8522.8513,8610.03%
2023/04/12223.4500.0023.4523,9100.05%
2023/04/11223.75323.5823.50-14,009-0.02%
2023/04/10823.50823.6223.5504,0090.00%
2023/04/07223.98223.9323.9503,9890.00%
2023/04/062323.93324.1524.30203,9850.50%
2023/03/313425.252625.5024.9084,0080.20%
2023/03/302424.982425.0624.9003,7150.00%
2023/03/2700.00223.5023.55-23,331-0.06%
2023/03/17923.22823.1922.9513,3220.03%
2023/03/15323.30223.1023.0013,1170.03%
2023/03/10122.80123.0522.8503,2430.00%
2023/03/0900.00224.0023.85-23,316-0.06%
2023/03/08323.55323.6523.7003,6640.00%
2023/03/07123.6500.0023.7014,2230.02%
2023/02/22122.90122.7522.7005,5270.00%
2023/02/2100.00123.2523.25-15,740-0.02%
2023/02/13123.4500.0023.5017,8000.01%
2023/02/10223.0000.0022.7028,8050.02%
2023/02/02123.75123.8023.70011,5470.00%
2023/02/01123.2000.0023.70111,5700.01%
2023/01/30122.8500.0023.00111,5870.01%
2023/01/132323.442322.7922.55011,6780.00%
2023/01/09524.00624.1723.45-111,722-0.01%
2023/01/05223.58122.9022.90111,7080.01%
2022/12/30122.80422.8922.60-312,019-0.02%
2022/12/2900.00522.7522.20-512,083-0.04%
2022/12/28122.15222.2522.35-112,578-0.01%
2022/12/27222.75322.5022.65-112,667-0.01%
2022/12/26822.69422.7422.60412,6940.03%
2022/12/235523.865323.4723.35212,7270.02%
2022/12/22323.13123.3523.40212,6600.02%
2022/12/21122.70122.9022.90012,6630.00%
2022/12/2000.00422.9022.40-412,696-0.03%
2022/12/16123.9500.0024.00112,8280.01%
2022/12/15225.0000.0024.90212,8530.02%
2022/12/08125.4000.0025.30113,2550.01%
2022/12/06126.902326.1725.95-2213,454-0.16%
2022/12/05726.963526.9826.85-2813,550-0.21%
2022/12/02326.9500.0026.90313,6190.02%
2022/12/011827.443327.0826.90-1513,685-0.11%
2022/11/302027.251127.1327.15913,9720.06%
2022/11/294528.435928.4227.70-1413,800-0.10%
2022/11/287626.749126.2227.10-1513,502-0.11%
2022/11/258427.299726.4526.20-1313,639-0.10%
2022/11/241126.60226.9326.90913,8590.06%
2022/11/23826.7600.0026.55814,2340.06%
2022/11/22227.30227.1826.85014,6780.00%
2022/11/2115.327.3213.327.6527.20215,7940.01%
2022/11/183727.623127.8927.15615,9700.04%
2022/11/171927.091027.1527.00915,8910.06%
2022/11/161227.06127.5027.101116,1330.07%
2022/11/15726.743927.0027.20-3217,047-0.19%
2022/11/143127.031627.1726.701518,1710.08%
2022/11/112326.865626.7426.80-3318,214-0.18%
2022/11/103725.532625.3725.451118,7080.06%
2022/11/0912726.7311826.2726.00918,8520.05% 大買/大賣/
2022/11/0810727.397727.3326.403018,5540.16% 大買/
2022/11/073224.713725.9326.75-517,862-0.03%
2022/11/043324.393324.2724.35018,1770.00%
2022/11/0338.123.3218.523.5724.2019.618,0890.11%
2022/11/028623.8151.623.8623.5034.517,9470.19%
2022/11/014022.706322.9123.15-2317,109-0.13%
2022/10/31720.82920.7421.05-216,692-0.01%
2022/10/2800.00119.9019.15-116,566-0.01%
2022/10/27119.70519.4219.65-416,573-0.02%
2022/10/26419.13219.0818.90216,6160.01%
2022/10/25219.50419.3319.20-216,656-0.01%
2022/10/24419.58519.6819.40-116,763-0.01%
2022/10/21419.131019.1419.10-616,832-0.04%
2022/10/20219.85119.7019.70116,9020.01%
2022/10/19320.68320.8720.30016,9140.00%
2022/10/18720.55220.9520.55516,9560.03%
2022/10/171319.881220.4620.70117,0810.01%
2022/10/14821.14921.3621.25-118,102-0.01%
2022/10/13219.95820.6620.00-619,216-0.03%
2022/10/12621.903.822.0121.952.219,1250.01%
2022/10/11322.0210.221.9921.50-7.219,127-0.04%
2022/10/072123.382023.4723.65119,4660.01%
2022/10/069522.789623.5022.65-119,735-0.01%
2022/10/052924.24524.4423.702419,6380.12%
2022/10/044122.184122.0023.25019,1040.00%
2022/09/29121.85122.1021.70019,2220.00%
2022/09/28121.6000.0021.25119,3690.01%
2022/09/274422.656222.4222.50-1819,410-0.09%
2022/09/261722.20222.5522.101519,4560.08%
2022/09/23224.3000.0023.40219,5090.01%
2022/09/22724.41924.7224.95-219,538-0.01%
2022/09/21324.32324.5024.40019,8840.00%
2022/09/2000.00124.4524.45-120,3950.00%
2022/09/19124.25224.2024.15-120,6860.00%
2022/09/16424.88124.6524.65320,6930.01%
2022/09/15726.5100.0025.80720,7510.03%
2022/09/141126.74226.3526.90921,1360.04%
2022/09/13427.807.527.5827.65-3.521,673-0.02%
2022/09/12126.451526.6027.20-1422,335-0.06%
2022/09/08726.326.526.1426.150.522,4800.00%
2022/09/07525.53825.6425.75-322,978-0.01%
2022/09/065326.725827.4426.65-523,573-0.02%
2022/09/058826.088826.7426.05023,7490.00%
2022/09/024027.322527.1826.801523,6010.06%
2022/09/0177.328.5096.328.6728.50-1923,481-0.08%
2022/08/317329.286528.7628.50823,6260.03%
2022/08/3013028.7511229.0128.951823,5410.08% 大買/大賣/
2022/08/295628.765528.3228.15123,0580.00%
2022/08/269330.5211230.7728.95-1922,547-0.08% 大賣/
2022/08/25428.301928.3929.45-1521,368-0.07%
2022/08/242627.032526.9726.80121,0820.00%
2022/08/2312426.9511426.6327.001020,8650.05% 大買/大賣/
2022/08/2216327.7321327.8927.15-5020,421-0.24% 大買/大賣/
2022/08/1911528.197628.1426.803919,3670.20% 大買/
2022/08/18727.263027.0127.60-2318,106-0.13%
2022/08/176124.214624.5125.101517,8720.08%
2022/08/162022.205622.6722.85-3616,772-0.21%
2022/08/15720.92820.8520.80-116,432-0.01%
2022/08/123921.743521.7321.55416,2460.02%
2022/08/1127.122.615522.9722.50-27.915,893-0.18%
2022/08/104821.647521.5821.35-2715,222-0.18%
2022/08/0917.521.813521.5921.20-17.514,938-0.12%
2022/08/082722.882022.6822.60714,5870.05%
2022/08/0522.324.761024.7224.8512.314,4150.09%
2022/08/0420.125.61225.6025.9018.114,3210.13%
2022/08/03124.251324.1324.25-1214,219-0.08%
2022/08/021423.8515.124.0523.85-1.114,158-0.01%
2022/08/011523.044522.8323.10-3014,069-0.21%
2022/07/2924.123.753823.7823.50-1413,983-0.10%
2022/07/282622.232023.0023.10613,8420.04%
2022/07/27221.002519.6021.00-2313,720-0.17%
2022/07/261719.041219.1519.10513,5830.04%
2022/07/251519.308.219.3919.256.913,4940.05%
2022/07/2214.218.162618.6719.30-11.913,391-0.09%
2022/07/218717.389817.5018.35-1113,192-0.08%
2022/07/2012916.2516016.4216.70-3112,052-0.26% 大買/大賣/
2022/07/19115.8000.0015.80110,7870.01%
2022/07/18313.931214.4014.40-910,742-0.08%
2022/07/151412.89912.7913.10510,6180.05%
2022/07/141211.86311.7511.95910,1680.09%
2022/07/1300.00611.1711.45-69,610-0.06%
2022/07/12111.0000.0010.6019,5280.01%
2022/07/111211.831111.6811.4019,4270.01%
2022/07/084611.594711.6611.80-19,346-0.01%
2022/07/07111.40411.3511.55-39,212-0.03%
2022/07/061711.061411.2410.8539,0600.03%
2022/07/051411.211510.9711.00-18,836-0.01%
2022/07/04311.122211.1311.10-198,694-0.22%
2022/07/012011.501311.7011.0078,5750.08%
2022/06/30911.991012.2211.95-18,417-0.01%
2022/06/292412.382612.5812.35-28,276-0.02%
2022/06/284012.474612.2512.35-67,852-0.08%
2022/06/273311.825611.8911.75-237,214-0.32%
2022/06/244711.642211.8011.55256,8430.37%
2022/06/233811.583811.7711.7006,7290.00%
2022/06/224811.796112.2211.70-136,515-0.20%
2022/06/2113312.756112.8212.40725,9941.20% 大買/
2022/06/2012913.2210913.3112.80205,3380.37% 大買/大賣/
2022/06/17312.004112.5612.80-384,392-0.87%
2022/06/166712.69122.212.7012.60-55.24,049-1.36% 大賣/
2022/06/1523112.1517412.3512.10573,4131.67% 大買/大賣/
2022/06/14102.211.597911.5811.6523.22,6690.87% 大買/
2022/06/13310.901010.9711.20-72,089-0.34%
2022/06/102811.422111.4511.5072,0040.35%
2022/06/091911.143111.0111.45-121,836-0.65%
2022/06/089810.976411.0010.70341,4382.36%
2022/06/065010.605010.3510.3501,1130.00%
2022/06/02110.253010.2310.25-291,029-2.82%
2022/06/012110.672110.5910.5009800.00%
2022/05/318011.035110.8210.80298503.41%
2022/05/301110.092010.4510.05-9589-1.53%
2022/05/273010.553110.4610.35-1555-0.18%
2022/05/26110.352010.4010.30-19465-4.08%
2022/05/254010.39110.5010.553938410.14%
2022/05/2400.00179.389.77-17201-8.42%
2022/04/0729.4200.009.5323530.57%
2022/01/1700.00309.8210.00-30934-3.21%
2022/01/10810.8000.0010.7588980.89%
2022/01/063011.3500.0011.35308633.47%
2021/12/291711.6200.0011.30177172.37%
2021/12/2400.00911.1311.20-9565-1.59%
2021/12/23211.08610.5011.10-4527-0.76%
2021/12/1629.92410.0010.00-2228-0.88%
2021/12/1500.0019.389.36-1172-0.58%
2021/12/1400.0029.209.13-2163-1.23%
2021/12/1300.0059.079.29-5157-3.17%
2021/12/0918.7600.008.7711410.71%
2021/11/2418.8500.008.8311470.68%
2021/11/2348.6200.008.6941472.72%
2021/11/1728.6600.008.6721451.38%
2021/11/1618.6400.008.6211440.69%
2021/11/1528.8200.008.8621391.43%
2021/10/2218.3700.008.431641.55%
2021/09/1518.5600.008.6511020.98%
2021/07/2729.1300.009.1123360.59%
2021/06/0459.0000.008.9951,0140.49%
2021/05/3100.000.19.259.25-0.11,018-0.01%
2021/05/1400.0009.109.1001,0050.00%
2021/05/1100.00210.2510.00-2973-0.21%
2021/05/06411.23111.4010.8039460.32%
2021/05/05211.2000.0011.1528560.23%
2021/04/22211.4000.0011.3527500.27%
2021/04/201111.731311.9711.95-2695-0.29%
2021/04/19311.90211.8511.8516660.15%
2021/04/1500.00411.1511.00-4620-0.64%
2021/04/14211.4000.0011.2526220.32%
2021/04/13211.6500.0011.3025930.34%
2021/04/12111.30211.3011.65-1555-0.18%
2021/04/083510.50110.5510.50345156.60%
2021/04/07210.10210.3510.3505670.00%
2021/03/22910.4900.0010.6595891.53%
2021/03/1900.00110.1510.25-1560-0.18%
2021/03/1800.00210.2510.00-2557-0.36%
2021/03/1500.0029.919.76-2540-0.37%
2021/03/1100.0059.309.39-5535-0.93%
2021/03/0900.0039.109.06-3656-0.46%
2021/02/2500.00289.169.17-28655-4.27%
2021/02/2400.0039.129.10-3654-0.46%
2021/02/2339.1200.009.1036510.46%
2021/02/2200.00159.099.06-15649-2.31%
2021/02/1900.00209.019.06-20650-3.08%
2021/02/1800.00508.839.04-50648-7.72%
2021/02/1700.00118.698.71-11644-1.71%
2021/02/0400.00408.588.56-40643-6.22%
2021/02/0300.00108.608.55-10642-1.56%
2021/01/2700.00158.858.82-15641-2.34%
2021/01/2138.8800.008.8036480.46%
2021/01/2038.8100.008.7436470.46%
2021/01/1919.0300.009.1016670.15%
2021/01/1859.0100.008.9457530.66%
2021/01/1529.1500.009.0127560.26%
2021/01/1469.4100.009.3767510.80%
2020/12/30110.20510.1510.20-4668-0.60%
2020/12/0759.0000.009.0255810.86%
2020/11/0400.0018.088.18-1456-0.22%
2020/11/0200.0048.048.15-4456-0.88%
2020/10/3000.0058.268.05-5457-1.09%
2020/10/2900.0028.408.40-2454-0.44%
2020/10/1400.0028.208.22-2390-0.51%
2020/10/120.37.9300.007.980.33750.09%
2020/10/0538.0200.007.8333690.81%
2020/09/3098.0900.008.0893762.39%
2020/09/2500.0037.657.65-3349-0.86%
2020/09/2300.0097.888.06-9291-3.09%
2020/09/2200.0057.957.92-5281-1.78%
2020/09/1648.3600.008.3442751.45%
2020/09/1518.2000.008.3812720.37%
2020/09/14148.2000.008.22142675.23%
2020/07/2200.0047.708.18-4134-2.98%
2020/03/1800.0016.506.70-1176-0.57%
2020/02/0300.0037.157.30-3186-1.61%
2020/01/3100.00157.967.76-15180-8.29%
2020/01/20189.1200.008.701816810.66%
2019/12/2500.0018.228.26-181-1.23%
2019/12/1718.2018.298.190800.00%
2019/12/1618.1700.008.181791.26%
2019/12/1200.0018.248.18-184-1.19%
2019/12/0918.1618.248.160880.00%
2019/12/0218.1418.218.1401090.00%
2019/11/180.38.2100.008.210.31090.28%
2019/06/2000.0058.428.47-556-8.79%
2019/05/2400.0028.668.64-249-4.04%
2019/05/2100.0038.698.67-349-6.12%
2019/05/2000.00138.608.61-1348-26.74%
2019/05/1000.0008.808.82045-0.09%
2019/04/2500.000.29.159.15-0.244-0.45%
2019/04/1839.0500.008.973427.01%
2019/03/0479.0800.009.0673022.86%
2019/02/2688.9000.008.9582827.70%
2018/07/2500.0019.809.65-1540-0.18%
2018/07/2400.00110.109.99-1507-0.20%
2018/07/23810.30610.1510.4024550.44%
2018/05/2419.3000.009.3011740.57%
2018/05/2200.000.19.359.35-0.1175-0.05%
2018/05/170.49.3900.009.390.41780.21%
2018/05/150.29.5300.009.530.21840.11%
2018/05/1100.0009.929.9201850.00%
2018/04/190.110.4000.0010.400.13110.04%
2018/03/2200.00210.5510.25-2279-0.71%
2018/03/21210.2000.0010.2022370.84%
2018/03/1500.00110.2010.20-1236-0.42%
2018/03/1419.8700.009.9012340.43%
2018/02/230.110.0000.0010.000.12290.04%
2018/02/0619.5119.639.8402350.00%
2018/01/16512.2100.0011.4051892.64%
年僅37歲！全球最大避險基金橋水罕見迎來女掌門Anue鉅亨－2023/02/06
...詳全文
法人看台股 選小不選大UDN聯合新聞網－2022/12/19
隨美國聯準會再度偏鷹、全球最大對沖基金橋水投資總監認為大陸防疫措施鬆綁將對全球通膨造成壓力、加上美國2年與十年期公債殖利......詳全文
再投書挺陸 避險傳奇達利歐：偏見讓很多人看不到中國機會中時電子報－2020/10/26
避險界傳奇、全球最大對沖基金橋水(Bridgewater)創辦人達利歐(Ray Dario)今年已經...詳全文
金橋 相關文章
金橋 相關影音