富爾特 (6136)-富邦-新店券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.80
漲跌
▲0.05
漲幅
+0.22%
成交量
132張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	22.75	22.80	-1	649	-0.15%
2024/04/23	0.1	22.07	0	0.00	22.15	0.1	656	0.01%
2024/04/19	1	22.35	2	22.30	22.15	-1	652	-0.15%
2024/04/17	0	23.00	1	22.65	22.70	-1	642	-0.15%
2024/04/15	1	23.30	0	0.00	23.20	1	647	0.15%
2024/03/26	0	0.00	2	23.60	23.50	-2	677	-0.30%
2024/03/22	2	23.55	2	23.25	23.50	0	686	0.00%
2024/03/19	0	23.95	0	0.00	23.60	0	721	0.00%
2024/03/18	0.1	23.30	0	0.00	23.35	0.1	731	0.02%
2024/03/15	0	23.40	0	0.00	23.35	0	741	0.00%
2024/03/08	6.1	24.06	0	0.00	24.35	6.1	741	0.83%
2024/03/05	2	24.30	10.2	24.47	24.45	-8.2	717	-1.14%
2024/02/29	0	0.00	2	24.55	24.70	-2	692	-0.29%
2024/02/27	0	0.00	1	24.40	24.15	-1	684	-0.15%
2024/02/26	0	0.00	1	24.65	24.50	-1	673	-0.15%
2024/02/22	22	25.32	17	25.61	24.60	5	638	0.78%
2024/02/21	15	25.37	11	25.03	25.65	4	522	0.77%
2024/02/20	4	23.08	1.1	22.93	23.35	2.9	421	0.69%
2024/02/19	1	22.70	0	0.00	22.65	1	397	0.25%
2024/02/16	0	0.00	4.6	22.15	22.40	-4.6	394	-1.16%
2024/01/31	376	22.86	376	21.85	21.80	0	393	0.00%	大買/大賣/
2024/01/24	0	0.00	1	22.00	22.10	-1	385	-0.26%
2024/01/10	167	22.18	167	21.30	21.20	0	364	0.00%	大買/大賣/
2024/01/09	4	21.14	0	0.00	21.20	4	351	1.14%
2024/01/08	3	21.22	0	0.00	21.20	3	350	0.86%
2024/01/05	1	21.20	0	0.00	21.25	1	349	0.29%
2024/01/04	1	21.50	0	0.00	21.55	1	347	0.29%
2024/01/02	1	22.40	0	0.00	22.35	1	339	0.29%
2023/12/29	0	0.00	2	22.35	22.45	-2	339	-0.59%
2023/12/26	0	0.00	5	22.49	22.40	-5	331	-1.51%
2023/12/22	5	22.72	9	22.70	22.85	-4	309	-1.29%
2023/12/19	0	0.00	1	22.80	22.75	-1	286	-0.35%
2023/12/15	0	0.00	40	22.23	22.00	-40	265	-15.08%
2023/12/14	41	22.72	3	23.02	22.30	38	252	15.04%
2023/12/13	2	22.65	1.2	22.43	22.65	0.8	232	0.34%
2023/12/11	9	21.55	0	0.00	21.65	9	208	4.32%
2023/12/08	0	0.00	2	21.55	21.45	-2	200	-1.00%
2023/12/07	2	21.50	0	0.00	21.50	2	192	1.04%
2023/12/06	0	0.00	2	21.10	21.25	-2	183	-1.09%
2023/12/05	0	0.00	1	20.80	20.80	-1	174	-0.57%
2023/11/27	0	0.00	1	20.70	20.60	-1	162	-0.62%
2023/11/24	11	20.54	0	0.00	20.50	11	158	6.95%
2023/11/22	10	20.40	2	20.45	20.45	8	152	5.26%
2023/11/21	0	0.00	2	20.35	20.35	-2	148	-1.35%
2023/11/17	0	0.00	2	20.30	20.15	-2	141	-1.42%
2023/11/16	0	0.00	10	20.15	20.15	-10	138	-7.22%
2023/11/15	0	0.00	1	20.20	20.15	-1	135	-0.74%
2023/11/08	0	0.00	1	19.90	19.85	-1	125	-0.80%
2023/11/06	0	0.00	2	19.90	19.95	-2	122	-1.63%
2023/11/03	0	0.00	15	19.89	19.85	-15	120	-12.49%
2023/11/01	0	0.00	4	19.40	19.40	-4	110	-3.61%
2023/10/31	2	19.20	4	19.20	19.30	-2	110	-1.81%
2023/10/30	0	0.00	4	19.10	19.20	-4	110	-3.63%
2023/10/27	0	0.00	4	19.10	19.10	-4	110	-3.63%
2023/10/25	0	0.00	3	19.05	19.10	-3	112	-2.68%
2023/10/24	0	0.00	4	19.00	19.05	-4	112	-3.54%
2023/10/23	0	0.00	4	19.05	19.05	-4	116	-3.44%
2023/10/20	0	0.00	3	19.05	19.10	-3	118	-2.54%
2023/10/18	0	0.00	4	19.20	19.15	-4	120	-3.32%
2023/10/12	0	0.00	3	19.60	19.60	-3	123	-2.44%
2023/10/03	0	19.00	0	0.00	19.10	0	120	0.00%
2023/09/18	0	0.00	1	18.80	18.80	-1	159	-0.63%
2023/09/13	0	0.00	1	18.80	18.90	-1	160	-0.62%
2023/09/12	0	0.00	1	18.75	18.75	-1	160	-0.62%
2023/09/07	1	18.65	0	0.00	18.65	1	165	0.60%
2023/09/06	4	18.60	0	0.00	18.60	4	179	2.23%
2023/08/28	0	18.95	0	0.00	18.70	0	195	0.00%
2023/08/22	1	18.70	0	0.00	18.65	1	200	0.50%
2023/08/21	3	18.57	0	0.00	18.65	3	200	1.49%
2023/08/02	9	18.75	0	0.00	18.60	9	226	3.97%
2023/07/25	1	18.20	0	0.00	18.35	1	219	0.46%
2023/07/19	1	18.60	0	0.00	18.70	1	219	0.46%
2023/07/13	1	18.70	0	0.00	18.85	1	225	0.44%
2023/07/12	23	18.80	0	0.00	18.90	23	237	9.69%
2023/07/10	11	19.00	0	0.00	18.90	11	236	4.65%
2023/07/07	3	19.00	0	0.00	19.05	3	234	1.28%
2023/07/06	0	0.00	16.1	20.03	20.10	-16.1	228	-7.06%
2023/07/05	0	0.00	5	19.98	19.95	-5	218	-2.28%
2023/07/04	1	19.80	0	0.00	19.90	1	214	0.47%
2023/07/03	3	19.92	0	0.00	19.85	3	212	1.41%
2023/06/29	1	19.90	0	0.00	19.90	1	203	0.49%
2023/06/27	1	19.55	0	0.00	19.50	1	198	0.50%
2023/06/05	3	19.90	0	0.00	19.90	3	179	1.68%
2023/06/01	0	0.00	2	19.80	19.80	-2	175	-1.14%
2023/05/30	0	0.00	1.5	19.72	19.80	-1.5	173	-0.87%
2023/05/26	0	0.00	2	19.65	19.60	-2	172	-1.16%
2023/05/24	1	19.70	0	0.00	19.75	1	175	0.57%
2023/05/19	0	0.00	0	19.65	19.70	0	171	-0.01%
2023/05/09	13	19.35	0	0.00	19.35	13	143	9.04%
2023/05/08	1	19.30	0	0.00	19.40	1	143	0.70%
2023/04/25	0	0.00	2	19.05	19.05	-2	141	-1.41%
2023/04/18	0	0.00	1	19.60	19.70	-1	127	-0.78%
2023/04/17	2	19.40	1	19.25	19.60	1	120	0.83%
2023/04/14	0	0.00	5	18.95	19.00	-5	107	-4.66%
2023/04/13	0	19.05	0	0.00	18.90	0	106	0.00%
2023/03/30	0.1	18.90	0	0.00	18.80	0.1	103	0.06%
2023/03/28	0	19.10	0	0.00	18.90	0	101	0.00%
2023/03/27	0	0.00	6	18.92	18.95	-6	101	-5.92%
2023/03/23	1	18.90	0	0.00	18.85	1	98	1.01%
2023/03/22	39	18.88	0	0.00	18.90	39	102	38.06%
2023/03/20	1	18.80	2	18.83	18.80	-1	102	-0.97%
2023/03/10	0	0.00	1	19.10	19.00	-1	99	-1.00%
2023/02/24	7	18.70	0	0.00	18.85	7	86	8.11%
2023/02/23	33	18.80	0	0.00	18.80	33	85	38.78%
2023/02/22	2	18.40	0	0.00	18.50	2	79	2.52%
2023/02/21	3	18.40	0	0.00	18.50	3	78	3.80%
2023/02/17	4	18.35	0	0.00	18.35	4	78	5.08%
2023/02/15	4	18.43	0	0.00	18.50	4	80	4.99%
2023/02/13	8	18.35	0	0.00	18.35	8	78	10.18%
2023/02/10	4	18.30	0	0.00	18.35	4	77	5.15%
2023/01/13	2	18.20	0	0.00	18.05	2	72	2.78%
2022/10/31	0	0.00	1	17.90	17.90	-1	75	-1.32%
2022/10/18	2	17.65	0	0.00	17.60	2	76	2.61%
2022/09/29	4	17.75	0	0.00	17.75	4	71	5.61%
2022/09/27	5	17.80	0	0.00	17.90	5	73	6.78%
2022/09/14	0	0.00	1	18.20	18.15	-1	85	-1.17%
2022/09/08	0	0.00	1	18.00	18.00	-1	81	-1.22%
2022/08/31	1	18.00	0	0.00	18.10	1	85	1.17%
2022/08/26	0	0.00	0.2	17.95	18.00	-0.2	85	-0.23%
2022/08/02	0	17.50	0	0.00	17.40	0	85	0.00%
2022/07/04	0	0.00	2	17.40	17.45	-2	113	-1.77%
2022/06/21	6	18.55	0	0.00	18.80	6	127	4.69%
2022/05/19	7	18.51	0	0.00	18.65	7	159	4.40%
2022/05/18	10	18.60	42.1	18.59	18.65	-32.1	160	-20.05%
2022/05/17	0	19.00	0	0.00	18.50	0	160	0.00%
2022/05/12	6	18.50	0	0.00	18.40	6	163	3.66%
2022/05/03	0	0.00	2	18.95	18.60	-2	175	-1.14%
2022/04/27	0	0.00	4	18.60	18.60	-4	178	-2.25%
2022/04/15	0	0.00	2	19.20	19.10	-2	190	-1.05%
2022/04/13	0	0.00	2	19.30	19.30	-2	196	-1.02%
2022/04/11	1	19.00	1	18.95	18.95	0	204	0.00%
2022/04/06	0	0.00	1	19.10	19.20	-1	218	-0.46%
2022/04/01	0	19.10	0	0.00	19.15	0	227	0.00%
2022/03/25	10	19.40	10	19.05	19.05	0	283	0.00%
2022/03/09	6	18.40	0	0.00	18.35	6	331	1.81%
2022/02/24	0	0.00	5	18.35	18.35	-5	485	-1.03%
2022/02/23	0	0.00	1	18.80	18.75	-1	709	-0.14%
2022/02/09	3	18.65	0	0.00	18.85	3	871	0.34%
2022/01/26	1	18.05	0	0.00	18.10	1	876	0.11%
2022/01/11	1	18.60	0	0.00	18.65	1	865	0.12%
2022/01/06	0	0.00	1	19.15	19.20	-1	852	-0.12%
2021/12/29	2	19.75	2.1	19.56	19.50	-0.1	825	-0.01%
2021/12/28	0	0.00	0.1	19.55	19.50	-0.1	818	-0.01%
2021/12/27	2	19.95	6.2	19.83	19.75	-4.2	807	-0.52%
2021/12/23	0	0.00	3	18.85	18.85	-3	766	-0.39%
2021/12/20	0	0.00	1	18.50	18.55	-1	748	-0.13%
2021/12/15	0	0.00	18	18.70	18.70	-18	739	-2.43%
2021/12/14	0	0.00	20	18.45	18.35	-20	733	-2.73%
2021/12/10	1	18.75	1	18.90	18.75	0	720	0.00%
2021/12/09	9	19.03	10.1	18.91	18.80	-1.1	713	-0.15%
2021/12/08	0	0.00	5	18.70	18.55	-5	700	-0.71%
2021/12/07	1	18.45	0	0.00	18.55	1	696	0.14%
2021/12/06	0	0.00	10	18.70	18.60	-10	691	-1.45%
2021/12/03	0	0.00	20	18.58	18.60	-20	685	-2.92%
2021/11/29	1	18.50	20	18.15	18.35	-19	660	-2.88%
2021/11/24	0	0.00	0	19.60	19.50	0	623	-0.01%
2021/11/23	0	0.00	1	20.05	19.15	-1	590	-0.17%
2021/11/22	15	21.23	6.2	20.34	20.20	8.8	515	1.71%
2021/11/19	10	21.45	10	21.45	21.45	0	287	0.00%
2021/11/18	0	0.00	3	19.50	19.50	-3	194	-1.54%
2021/11/01	1	17.25	0	0.00	17.20	1	135	0.74%
2021/10/20	10	16.90	0	0.00	16.85	10	131	7.60%
2021/10/19	2	16.80	0	0.00	16.85	2	130	1.53%
2021/10/18	0	0.00	1	16.80	16.80	-1	130	-0.76%
2021/10/14	0	0.00	6	16.76	16.80	-6	132	-4.53%
2021/10/04	0	0.00	0	17.00	16.70	0	146	0.00%
2021/09/07	3	16.90	0	0.00	16.95	3	253	1.18%
2021/09/06	2	17.00	0	0.00	17.00	2	255	0.78%
2021/09/03	0	17.50	0	0.00	17.05	0	269	0.00%
2021/08/31	0	0.00	0.2	17.15	16.90	-0.2	276	-0.08%
2021/08/24	2	16.80	0	0.00	16.85	2	277	0.72%
2021/08/20	3	16.75	0	0.00	16.80	3	278	1.08%
2021/08/17	0	0.00	5	17.10	16.95	-5	276	-1.81%
2021/08/12	1	17.05	0	0.00	17.25	1	271	0.37%
2021/08/11	2	18.00	5	18.02	17.95	-3	267	-1.12%
2021/07/29	1	17.95	0	0.00	17.95	1	292	0.34%
2021/07/28	3	17.85	0	0.00	17.85	3	294	1.02%
2021/07/14	1	17.85	0	0.00	17.85	1	333	0.30%
2021/07/12	2	18.00	0	0.00	17.90	2	344	0.58%
2021/07/06	0	0.00	11	19.02	18.65	-11	326	-3.37%
2021/07/05	11	19.06	10	18.93	18.85	1	323	0.31%
2021/06/11	0	0.00	3	18.33	18.40	-3	284	-1.05%
2021/06/01	2	17.35	0	0.00	17.45	2	284	0.70%
2021/05/26	2	17.25	0	0.00	17.25	2	285	0.70%
2021/05/17	1	17.05	0	0.00	17.00	1	293	0.34%
2021/05/14	1	17.20	0	0.00	17.30	1	286	0.35%
2021/05/11	1	17.90	0	0.00	17.90	1	266	0.38%
2021/05/05	0	0.00	1	18.25	18.30	-1	252	-0.40%
2021/04/28	0	0.00	1	18.85	18.90	-1	236	-0.42%
2021/04/27	0	0.00	2	18.63	18.75	-2	230	-0.87%
2021/04/26	1	18.60	3	18.60	18.70	-2	228	-0.88%
2021/04/22	1	18.45	0	0.00	18.45	1	221	0.45%
2021/04/19	1	18.55	1	18.60	18.60	0	209	0.00%
2021/04/16	0	0.00	3	18.30	18.40	-3	202	-1.48%
2021/04/15	0	0.00	1	18.20	18.20	-1	199	-0.50%
2021/04/14	0	18.40	0	0.00	18.25	0	197	0.00%
2021/04/13	0	0.00	1	18.30	18.30	-1	196	-0.51%
2021/04/09	0	0.00	2	18.40	18.30	-2	190	-1.05%
2021/04/07	0	0.00	5	18.20	18.20	-5	185	-2.70%
2021/04/06	2	18.18	5	18.20	18.20	-3	183	-1.63%
2021/04/01	1	18.20	0	0.00	18.20	1	181	0.55%
2021/03/31	1	18.30	0	0.00	18.25	1	180	0.55%
2021/03/30	1	18.25	0.4	18.45	18.30	0.6	179	0.33%
2021/03/29	0	0.00	3	18.35	18.35	-3	177	-1.69%
2021/03/26	1	18.25	0	0.00	18.30	1	175	0.57%
2021/03/24	0	0.00	1	18.20	18.35	-1	173	-0.58%
2021/03/22	0	0.00	0.1	18.40	18.35	-0.1	169	-0.05%
2021/03/19	0	0.00	2.9	18.30	18.30	-2.9	165	-1.73%
2021/03/16	4	17.89	0	0.00	17.90	4	152	2.62%
2021/03/08	1	17.30	0	0.00	17.35	1	131	0.76%
2021/03/05	2	17.30	0	0.00	17.30	2	133	1.50%
2021/03/02	2	17.45	0	0.00	17.35	2	139	1.43%
2021/02/26	3	17.35	0	0.00	17.40	3	139	2.14%
2021/02/22	1	17.30	0	0.00	17.45	1	137	0.73%
2021/02/17	1	17.05	0	0.00	17.10	1	135	0.74%
2021/01/27	4	17.15	0	0.00	17.25	4	128	3.12%
2021/01/21	0	0.00	0.3	17.30	17.30	-0.3	125	-0.24%
2021/01/14	0	0.00	1	17.50	17.45	-1	121	-0.83%
2021/01/13	10	17.45	0	0.00	17.50	10	119	8.35%
2020/12/24	0	0.00	0	17.50	17.40	0	96	-0.04%
2020/12/15	0	0.00	3	17.35	17.25	-3	92	-3.25%
2020/12/08	0	0.00	1	17.50	17.50	-1	92	-1.09%
2020/11/27	1	17.35	0	0.00	17.35	1	87	1.14%
2020/09/24	1	17.10	0	0.00	17.10	1	159	0.63%
2020/09/15	0	0.00	2	17.65	17.65	-2	180	-1.11%
2020/09/07	0	0.00	1	17.50	17.60	-1	180	-0.55%
2020/09/01	3	17.45	0	0.00	17.65	3	179	1.68%
2020/08/26	0	0.00	1	17.70	17.70	-1	183	-0.54%
2020/08/20	1	17.40	0	0.00	17.20	1	182	0.55%
2020/08/11	1	17.80	0	0.00	17.85	1	175	0.57%
2020/08/05	2	17.35	0	0.00	17.45	2	174	1.14%
2020/07/30	0	0.00	4	17.20	17.40	-4	181	-2.21%
2020/07/29	1	17.20	0	0.00	17.35	1	181	0.55%
2020/07/17	0	0.00	25	18.15	18.05	-25	178	-14.02%
2020/07/16	0	0.00	6	18.10	18.05	-6	176	-3.39%
2020/07/15	0	0.00	10	18.10	18.10	-10	177	-5.62%
2020/07/14	0	0.00	1	18.10	18.15	-1	178	-0.56%
2020/07/13	0	0.00	1	18.05	18.15	-1	177	-0.56%
2020/07/09	2	18.18	4	18.20	18.15	-2	174	-1.14%
2020/07/08	1	18.35	0	0.00	18.45	1	172	0.58%
2020/07/07	1	18.45	0	0.00	18.50	1	171	0.58%
2020/07/06	0	0.00	3	19.60	19.75	-3	165	-1.82%
2020/07/02	0	0.00	20	19.35	19.35	-20	142	-14.05%
2020/06/24	1	19.20	0	0.00	19.25	1	133	0.75%
2020/06/19	4	19.04	0	0.00	19.10	4	136	2.93%
2020/06/16	0	0.00	1	19.00	19.00	-1	140	-0.71%
2020/06/15	1	18.80	0	0.00	18.80	1	150	0.66%
2020/06/10	0	0.00	1	19.10	19.15	-1	165	-0.60%
2020/06/04	2	18.80	0	0.00	19.00	2	173	1.15%
2020/06/03	4	19.08	2	18.95	18.95	2	174	1.15%
2020/05/28	2	18.80	2	18.80	18.80	0	172	0.00%
2020/05/27	3	18.90	3	18.85	18.85	0	173	0.00%
2020/05/22	0	0.00	1	18.80	18.70	-1	174	-0.57%
2020/05/13	0	0.00	1	18.80	18.85	-1	173	-0.58%
2020/05/12	5	18.65	1	18.80	18.70	4	172	2.31%
2020/05/08	2	18.50	0	0.00	18.55	2	169	1.18%
2020/05/06	1	18.50	0	0.00	18.45	1	168	0.59%
2020/05/05	0	0.00	1	18.50	18.50	-1	166	-0.60%
2020/04/30	1	18.40	4	18.50	18.50	-3	165	-1.82%
2020/04/21	1	17.80	2	18.03	17.90	-1	167	-0.60%
2020/04/16	1	18.35	0	0.00	18.40	1	161	0.62%
2020/04/14	1	17.90	3	18.20	18.20	-2	159	-1.26%
2020/04/09	4	17.50	0	0.00	17.55	4	159	2.51%
2020/04/06	1	17.00	0	0.00	17.10	1	154	0.65%
2020/03/26	1	16.45	0	0.00	16.80	1	147	0.68%
2020/03/25	3	16.33	1	16.25	16.45	2	143	1.39%
2020/03/24	1	15.80	1	15.65	15.50	0	139	0.00%
2020/03/23	3	14.35	0	0.00	14.65	3	135	2.21%
2020/03/19	2	14.35	0	0.00	14.35	2	134	1.49%
2020/03/18	1	16.15	0	0.00	15.90	1	124	0.80%
2020/03/17	3	16.40	1	16.15	16.00	2	122	1.63%
2020/03/16	4	17.28	0	0.00	17.00	4	117	3.39%
2020/03/13	1	17.85	6	17.56	17.50	-5	120	-4.14%
2020/03/06	1	19.20	0	0.00	19.15	1	106	0.94%
2020/03/03	1	19.35	1	19.25	19.25	0	105	0.00%
2020/02/14	0	0.00	3	19.50	19.50	-3	108	-2.77%
2020/02/12	0	0.00	2	19.55	19.45	-2	110	-1.81%
2020/02/11	0	0.00	5	19.45	19.45	-5	111	-4.50%
2020/02/10	0	0.00	15	19.33	19.40	-15	112	-13.38%
2020/02/06	1	19.70	0	0.00	19.70	1	111	0.90%
2020/02/03	2	19.20	0	0.00	19.35	2	112	1.78%
2019/12/26	1	20.00	0	0.00	19.95	1	98	1.02%
2019/12/10	0	0.00	1	20.20	20.20	-1	88	-1.13%
2019/12/09	0	0.00	1.1	19.60	19.60	-1.1	79	-1.39%
2019/11/27	0	0.00	2	19.50	19.65	-2	79	-2.51%
2019/11/15	1	19.50	0	0.00	19.60	1	81	1.22%
2019/11/07	2	19.50	0	0.00	19.55	2	78	2.56%
2019/10/16	1	19.55	4	19.55	19.55	-3	80	-3.75%
2019/10/15	0	0.00	0.1	19.60	19.55	-0.1	80	-0.15%
2019/10/14	0	0.00	5	19.50	19.55	-5	80	-6.21%
2019/10/03	2	19.60	0	0.00	19.50	2	84	2.37%
2019/09/23	0	0.00	2	19.85	19.80	-2	112	-1.79%
2019/09/12	0	0.00	3	19.80	19.80	-3	117	-2.55%
2019/09/09	0	0.00	1	19.55	19.55	-1	120	-0.83%
2019/08/27	0	0.00	3	19.57	19.35	-3	121	-2.47%
2019/08/26	1	19.35	0	0.00	19.35	1	122	0.81%
2019/08/23	0	0.00	3	19.80	19.50	-3	123	-2.44%
2019/08/21	1	19.25	4	19.35	19.20	-3	119	-2.50%
2019/08/15	1	19.35	4	19.40	19.25	-3	120	-2.49%
2019/08/05	2	19.70	1	19.60	19.60	1	121	0.82%
2019/08/01	0	0.00	1	19.95	19.85	-1	119	-0.84%
2019/07/31	0	0.00	1	19.90	19.85	-1	119	-0.83%
2019/07/17	1	19.85	6	19.90	19.85	-5	122	-4.07%
2019/07/16	5	19.95	0	0.00	19.90	5	123	4.06%
2019/07/08	1	19.80	0	0.00	20.05	1	123	0.81%
2019/07/05	19	21.25	0	0.00	21.25	19	119	15.91%
2019/07/03	3	21.05	0	0.00	21.05	3	107	2.78%
2019/06/20	1	20.90	0	0.00	21.00	1	108	0.92%
2019/06/03	4	20.75	0	0.00	20.80	4	122	3.26%
2019/05/29	2	20.25	0	0.00	20.50	2	128	1.55%
2019/05/03	1	21.25	0	0.00	21.25	1	126	0.79%
2019/03/29	2	20.80	0	0.00	20.75	2	130	1.53%
2019/03/28	1	21.60	0	0.00	21.05	1	125	0.80%
2019/03/21	1	21.80	0	0.00	21.90	1	120	0.83%
2019/03/19	1	21.70	0	0.00	21.70	1	118	0.84%
2019/03/11	2	21.20	0	0.00	21.20	2	109	1.83%
2019/03/06	0	0.00	5	21.20	21.20	-5	105	-4.73%
2018/12/10	0	0.00	2	18.05	17.95	-2	124	-1.61%
2018/11/09	0	0.00	1	17.60	17.60	-1	161	-0.62%
2018/10/17	2	18.00	0	0.00	17.95	2	167	1.20%
2018/10/12	1	17.40	0	0.00	17.50	1	167	0.60%
2018/09/26	2	18.25	0	0.00	18.10	2	166	1.20%
2018/09/25	0	0.00	4	18.56	18.50	-4	160	-2.49%
2018/09/20	1	19.50	0	0.00	19.35	1	147	0.68%
2018/09/14	1	19.80	0	0.00	19.85	1	140	0.71%
2018/09/12	0	0.00	1	19.75	19.75	-1	140	-0.71%
2018/08/20	1	19.70	0	0.00	19.75	1	140	0.71%
2018/08/17	6	20.54	0	0.00	20.35	6	129	4.62%
2018/08/16	0	0.00	35	21.05	21.10	-35	120	-29.17%
2018/08/15	1	22.00	0	0.00	21.55	1	112	0.89%
2018/08/10	3	22.20	0	0.00	22.25	3	105	2.85%
2018/07/23	2	22.10	0	0.00	22.05	2	101	1.97%
2018/07/20	1	22.20	0	0.00	22.25	1	101	0.99%
2018/07/12	0	0.00	1	22.35	22.40	-1	103	-0.96%
2018/07/09	15	22.40	0	0.00	22.40	15	103	14.43%
2018/07/03	0	0.00	6	24.10	24.00	-6	98	-6.12%
2018/07/02	0	0.00	5	24.05	24.05	-5	98	-5.09%
2018/06/29	0	0.00	1	24.05	24.05	-1	98	-1.02%
2018/06/19	7	23.90	0	0.00	23.90	7	106	6.60%
2018/06/11	0	0.00	5.3	24.20	24.10	-5.3	107	-4.92%
2018/06/08	0	0.00	8	24.25	24.10	-8	105	-7.60%
2018/06/07	0	0.00	10	24.00	24.00	-10	100	-9.95%
2018/05/25	0	0.00	4	23.95	23.95	-4	100	-3.96%
2018/05/24	0	0.00	5	23.95	23.90	-5	101	-4.92%
2018/05/23	0	0.00	5	23.95	23.95	-5	101	-4.90%
2018/05/22	0	0.00	8	23.95	23.90	-8	101	-7.85%
2018/05/18	0	0.00	4	24.00	23.85	-4	104	-3.84%
2018/05/14	3	23.75	0	0.00	23.85	3	114	2.62%
2018/05/10	0	0.00	4	24.10	23.95	-4	114	-3.49%
2018/05/09	0	0.00	8	24.05	24.05	-8	116	-6.89%
2018/05/08	0	0.00	10	24.00	24.00	-10	116	-8.59%
2018/05/07	0	0.00	4	24.00	24.00	-4	117	-3.41%
2018/04/30	0	0.00	3	23.85	23.90	-3	120	-2.49%
2018/04/24	5	23.85	0	0.00	23.85	5	123	4.05%
2018/04/13	0	0.00	5	24.20	24.20	-5	122	-4.09%
2018/04/12	0	0.00	10	24.20	24.20	-10	124	-8.05%
2018/04/11	1	24.05	10	24.20	24.30	-9	130	-6.90%
2018/04/10	0	0.00	10	24.30	24.30	-10	130	-7.65%
2018/04/09	0	0.00	11	24.32	24.30	-11	131	-8.34%
2018/04/03	0	0.00	10	24.35	24.40	-10	133	-7.51%
2018/04/02	0	0.00	10	24.40	24.40	-10	132	-7.55%
2018/03/31	1	24.30	10	24.35	24.35	-9	132	-6.77%
2018/03/30	10	24.35	10	24.35	24.40	0	131	0.00%
2018/03/29	1	24.35	10	24.35	24.40	-9	130	-6.91%
2018/03/28	0	0.00	10	24.30	24.30	-10	129	-7.69%
2018/03/27	1	24.25	10	24.30	24.30	-9	128	-7.02%
2018/03/23	0	0.00	2	24.28	24.40	-2	122	-1.63%
2018/03/20	2	24.50	0	0.00	24.40	2	120	1.66%
2018/03/15	0	0.00	10	24.33	24.40	-10	116	-8.57%
2018/03/14	0	0.00	10	24.29	24.30	-10	116	-8.57%
2018/03/13	0	0.00	10	24.25	24.20	-10	119	-8.39%
2018/03/12	0	0.00	10	24.10	24.20	-10	118	-8.44%
2018/03/09	0	0.00	7	24.25	24.20	-7	116	-5.99%
2018/03/08	0	0.00	10	24.42	24.30	-10	117	-8.53%
2018/03/07	0	0.00	10	24.13	24.10	-10	117	-8.48%
2018/03/06	0	0.00	10	24.10	24.05	-10	118	-8.42%
2018/03/02	0	0.00	10	24.15	24.10	-10	118	-8.47%
2018/03/01	0	0.00	7	24.15	24.10	-7	118	-5.90%
2018/02/27	1	24.20	10	24.15	24.15	-9	119	-7.54%
2018/02/26	0	0.00	11	24.24	24.20	-11	119	-9.18%
2018/02/23	0	0.00	10	24.10	24.20	-10	119	-8.37%
2018/02/22	0	0.00	10	24.10	24.10	-10	119	-8.35%
2018/02/21	0	0.00	10	24.06	24.20	-10	120	-8.29%
2018/02/06	0	0.00	11	23.80	23.80	-11	117	-9.38%
2018/02/05	1	23.90	10	23.95	24.00	-9	110	-8.15%
2018/02/02	0	0.00	10	24.11	24.10	-10	108	-9.21%
2018/02/01	1	24.10	10	24.21	24.10	-9	111	-8.09%
2018/01/31	0	0.00	10	24.11	24.15	-10	110	-9.03%
2018/01/30	0	0.00	10	24.15	24.20	-10	113	-8.80%
2018/01/29	0	0.00	10	24.19	24.25	-10	113	-8.77%
2018/01/26	0	0.00	10	24.27	24.30	-10	113	-8.81%
2018/01/25	0	0.00	10	24.32	24.30	-10	113	-8.79%
2018/01/24	0	0.00	10	24.33	24.45	-10	112	-8.89%
2018/01/23	0	0.00	10	24.40	24.45	-10	112	-8.89%
2018/01/17	3	24.70	3	24.65	24.75	0	109	0.00%
2018/01/16	5	24.55	0	0.00	24.65	5	107	4.63%
2018/01/10	9	24.35	0	0.00	24.30	9	108	8.33%
2018/01/09	8	24.40	0	0.00	24.45	8	106	7.51%
2018/01/08	3	24.55	0	0.00	24.60	3	106	2.83%
2018/01/05	10	24.73	0	0.00	24.65	10	102	9.72%