• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股▲1.09%

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.2248.7422.5248.30250.00-16.23,040-0.53%
2025/01/2020.1241.1827.2240.88241.00-7.12,883-0.25%
2025/01/173.1232.311.1228.80232.0022,8000.07%
2025/01/163229.003230.50229.0002,7890.00%
2025/01/1514.2227.8710230.90225.504.22,8340.15%
2025/01/147232.2211.1234.04234.50-4.12,897-0.14%
2025/01/135.1228.653.1231.21230.0022,8830.07%
2025/01/107.1235.847.1234.63235.00-0.12,8480.00%
2025/01/0915.3233.4318.4229.07228.50-3.22,817-0.11%
2025/01/0811235.7712235.42235.50-12,850-0.03%
2025/01/0710.3236.6319.2236.60236.50-8.92,836-0.31%
2025/01/0641.6230.8539.3234.23235.002.32,7770.08%
2025/01/0311.1227.4015.2230.69229.00-4.12,729-0.15%
2025/01/028225.007225.36225.0012,7110.04%
2024/12/3118221.738223.88224.50102,7850.36%
2024/12/3026.1224.6423.3223.71222.002.82,7950.10%
2024/12/277.2215.9259.4218.51220.00-52.22,734-1.91%
2024/12/250.1206.5000.00206.000.12,6700.00%
2024/12/2412.2207.551206.50206.5011.22,6870.41%
2024/12/230205.7500.00205.5002,7000.00%
2024/12/202203.502202.25202.5002,7080.00%
2024/12/191.1204.880.1202.50206.0012,7200.04%
2024/12/182.1203.051.1203.10203.5012,7160.04%
2024/12/171.4208.411208.50206.000.42,7170.02%
2024/12/1634.2209.2700.00206.5034.22,7361.25%
2024/12/130.6215.510215.50214.000.62,7310.02%
2024/12/126.6216.941220.48217.005.62,7310.20%
2024/12/1110.3217.772.4217.67218.5082,7620.29%
2024/12/107230.861229.00229.0062,8210.21%
2024/12/097.1233.843.2230.17229.503.92,8170.14%
2024/12/0632.3240.2826.4242.78235.505.92,7850.21%
2024/12/052239.004238.27234.00-22,652-0.08%
2024/12/048.4238.135.3238.09238.003.12,6360.12%
2024/12/033.1232.964234.88234.50-0.92,633-0.03%
2024/12/0211235.185.2236.67231.005.82,6500.22%
2024/11/2911227.869228.78230.0022,6340.08%
2024/11/2818.1231.2821.3231.03231.00-3.22,633-0.12%
2024/11/272.1226.261232.00225.001.12,6290.04%
2024/11/262230.749230.78230.00-72,643-0.26%
2024/11/252230.762.4233.54235.00-0.32,652-0.01%
2024/11/2214232.1117.2232.64232.00-3.12,663-0.12%
2024/11/218229.388.1229.14225.00-0.12,6730.00%
2024/11/205222.3013.4225.18228.00-8.42,711-0.31%
2024/11/191214.041217.50217.0002,7640.00%
2024/11/185.1216.155.1212.81212.000.12,8020.00%
2024/11/153220.671222.50219.0022,8440.07%
2024/11/142.1219.9700.00220.002.12,9260.07%
2024/11/130221.002220.50219.00-23,008-0.07%
2024/11/123.1217.531219.50218.002.13,0620.07%
2024/11/1114.1221.0115.3220.41221.50-1.23,064-0.04%
2024/11/0810232.703231.83232.5073,0560.23%
2024/11/070.1231.6110.1233.73234.50-103,089-0.32%
2024/11/061.1227.043.1228.18227.00-23,072-0.06%
2024/11/052227.493225.67225.00-13,123-0.03%
2024/11/041.1228.002229.75228.50-0.93,216-0.03%
2024/11/0100.002230.44233.00-23,290-0.06%
2024/10/302227.741227.00227.0013,3020.03%
2024/10/2916.2229.6522230.75230.00-5.83,313-0.18%
2024/10/282.1226.373228.33228.50-0.93,281-0.03%
2024/10/256.1229.256230.17230.000.13,3090.00%
2024/10/2410.2231.204.3226.62226.005.93,3550.18%
2024/10/239.1238.829237.17237.000.13,3780.00%
2024/10/227.1237.216.1235.21235.0013,4310.03%
2024/10/217.2233.6410.6233.23237.00-3.33,476-0.10%
2024/10/180225.326225.50224.50-63,489-0.17%
2024/10/170225.002225.50226.50-23,544-0.06%
2024/10/161221.012221.50225.50-13,644-0.03%
2024/10/153227.009.1228.48223.00-6.13,761-0.16%
2024/10/141218.500.4218.00218.000.63,7380.02%
2024/10/112.2221.496221.00221.00-3.93,861-0.10%
2024/10/097.3223.595.6223.47221.001.73,9830.04%
2024/10/084.1229.430.1228.50229.0044,0320.10%
2024/10/076.5233.2319.3234.83237.50-12.94,073-0.32%
2024/10/049.2221.617221.86221.502.14,0820.05%
2024/10/0112.1219.8321.4220.82227.00-9.34,153-0.22%
2024/09/303.1210.972210.75208.501.14,2140.03%
2024/09/275216.405213.80213.0004,4030.00%
2024/09/265.1215.885216.10216.000.14,8930.00%
2024/09/252.1216.445.2216.04214.00-3.15,099-0.06%
2024/09/244214.505214.50215.00-15,275-0.02%
2024/09/235.4218.223.2218.50218.002.35,3940.04%
2024/09/204214.244.1215.49215.50-0.15,6910.00%
2024/09/190.2209.401.3209.19212.00-1.15,722-0.02%
2024/09/182.5210.855212.00209.50-2.55,814-0.04%
2024/09/165206.206.1206.66209.00-1.15,807-0.02%
2024/09/134.1201.052202.25203.502.15,8130.04%
2024/09/128199.5012200.25201.50-45,883-0.07%
2024/09/1126.5200.2515199.83197.5011.55,9570.19%
2024/09/109.2220.9518220.53217.00-8.85,986-0.15%
2024/09/094217.262220.00224.5026,1790.03%
2024/09/068.1221.875220.69219.503.16,2510.05%
2024/09/054.1226.485.2227.64223.00-1.16,306-0.02%
2024/09/0416.3220.3712.4222.41221.5046,4500.06%
2024/09/0314.2234.769233.83233.005.26,5620.08%
2024/09/0220.1245.399.5242.42242.0010.66,5310.16%
2024/08/3010.1245.757246.00246.003.16,5150.05%
2024/08/291.1245.614246.38246.50-2.96,538-0.04%
2024/08/283.5245.324245.38245.00-0.56,561-0.01%
2024/08/276243.7511244.27244.50-56,578-0.08%
2024/08/2615245.409242.44242.0066,6060.09%
2024/08/2313242.2714.4246.33247.50-1.46,609-0.02%
2024/08/2227.1245.3721242.60241.506.16,5790.09%
2024/08/2117246.2620.3248.64248.50-3.36,544-0.05%
2024/08/209.1244.005243.51243.004.16,5480.06%
2024/08/1915245.4310.1245.20244.5056,6530.07%
2024/08/1639247.1731.1241.68242.007.96,7020.12%
2024/08/1520.1243.7025.9243.63243.50-5.86,768-0.09%
2024/08/1415235.9317236.82237.50-26,892-0.03%
2024/08/137.1227.147228.71230.5006,8940.00%
2024/08/126.1229.157.4229.74228.50-1.36,935-0.02%
2024/08/097220.577.2222.87222.00-0.26,9570.00%
2024/08/086213.446216.60213.5007,0340.00%
2024/08/076.1219.175.2217.58217.000.97,0760.01%
2024/08/068.2203.567208.07209.501.27,0930.02%
2024/08/0516.6205.869206.78203.007.67,1480.11%
2024/08/029.2230.318229.69225.501.27,2110.02%
2024/08/018.3235.809237.00237.00-0.77,255-0.01%
2024/07/3128.2236.7224.4232.59232.003.87,2870.05%
2024/07/308.3232.0813.3230.67239.50-57,400-0.07%
2024/07/2917.5232.3918228.94226.00-0.57,442-0.01%
2024/07/2614.4237.096237.00235.008.37,4800.11%
2024/07/2311248.3618.6249.96247.50-7.67,571-0.10%
2024/07/2212.5245.1010.2247.84240.502.37,7010.03%
2024/07/1917.2251.0220.3252.33249.00-3.17,748-0.04%
2024/07/1815.4243.5112.1245.11249.003.37,6790.04%
2024/07/1719.2250.5711.2250.77250.0087,6360.11%
2024/07/1621.1244.9022246.85251.00-0.97,564-0.01%
2024/07/156233.688235.50237.50-27,487-0.03%
2024/07/1230.3237.1425.4233.44232.004.97,4740.07%
2024/07/1128.5251.8623.2250.54246.005.37,3890.07%
2024/07/105.7254.126.4256.22252.00-0.77,344-0.01%
2024/07/0917.6259.4126.2259.98259.50-8.67,323-0.12%
2024/07/088.7258.706.2256.80256.002.57,3030.03%
2024/07/0521.4267.517267.08263.0014.37,2440.20%
2024/07/0414.5262.9519.2264.93266.00-4.77,152-0.07%
2024/07/0327.1262.7528.3261.92261.00-1.17,040-0.02%
2024/07/0259.9266.7833.4262.33260.0026.57,1340.37%
2024/07/018.2247.1230.9257.13264.50-22.77,058-0.32%
2024/06/2818.3241.7630.5241.38240.50-12.27,289-0.17%
2024/06/2712.5234.0147.3232.82232.50-34.87,477-0.46%
2024/06/2621.8237.5644.3236.47238.00-22.47,999-0.28%
2024/06/2542.2219.966.1220.22224.5036.18,2470.44%
2024/06/2415.8224.4210225.40221.005.88,4150.07%
2024/06/213.1222.875.4223.90225.00-2.38,559-0.03%
2024/06/203.3224.9311.2225.01225.00-7.98,990-0.09%
2024/06/1913.3225.085.5226.86222.007.89,1260.09%
2024/06/189.2230.057.2230.95227.5029,3580.02%
2024/06/1716.8228.0111227.05226.505.89,4840.06%
2024/06/1426230.8317.5232.00232.008.59,4100.09%
2024/06/137.2219.896.1221.68220.501.19,3610.01%
2024/06/125216.807.4217.18217.00-2.39,536-0.02%
2024/06/1115.7215.266.5215.08212.009.29,7350.09%
2024/06/0719.9219.4013.6217.79222.506.39,6480.06%
2024/06/063.1207.553208.84207.500.19,5700.00%
2024/06/055209.012211.25207.5039,5750.03%
2024/06/0413.9212.7411209.64209.502.99,6720.03%
2024/06/0310.1216.969216.56215.001.19,7520.01%
2024/05/3112.3214.9710215.85216.002.39,8020.02%
2024/05/3011.7214.066.2214.82214.505.59,8180.06%
2024/05/298.2217.1511.6218.61218.50-3.510,069-0.03%
2024/05/285.3216.3410216.10215.00-4.710,228-0.05%
2024/05/2715.4219.128.1217.34216.007.310,2510.07%
2024/05/2411.5218.4310.4218.76218.001.210,6360.01%
2024/05/2321.7217.4415215.82215.006.710,5740.06%
2024/05/2210.6225.0111.4226.37227.00-0.810,463-0.01%
2024/05/2112.1219.364.3222.66221.507.810,4200.07%
2024/05/2035.8217.8734215.10215.501.810,3600.02%
2024/05/172.8223.572223.75222.000.810,2100.01%
2024/05/1610.4230.009228.66226.001.410,2140.01%
2024/05/158228.458.5229.58229.00-0.510,3280.00%
2024/05/1428.3224.4123.5224.06223.504.810,4060.05%
2024/05/1329.7229.7410.4230.43229.5019.310,3290.19%
2024/05/1010.3251.8315.3252.11255.00-510,346-0.05%
2024/05/0927.3255.8819.8252.89248.007.510,4090.07%
2024/05/0824.7251.9415.6254.23255.009.110,5550.09%
2024/05/0713251.5516.1247.23246.00-3.110,556-0.03%
2024/05/062254.254256.62254.50-210,516-0.02%
2024/05/0320.2261.1713255.31253.007.210,4810.07%
2024/05/0221.7271.5326271.38267.00-4.310,376-0.04%
2024/04/3020.4270.7611272.82272.009.410,3810.09%
2024/04/2914.2276.1114.6277.58272.00-0.410,3210.00%
2024/04/2655.1272.0427275.00265.5028.110,2560.27%
2024/04/2527.4292.0915.1294.57288.0012.310,1750.12%
2024/04/242.1316.194.3316.09320.00-2.210,224-0.02%
2024/04/231298.504.4292.57295.50-3.410,285-0.03%
2024/04/221.2301.066.1299.30281.00-4.910,384-0.05%
2024/04/1910.8300.161.3302.73310.509.410,5180.09%
2024/04/184.1332.885.5334.69326.50-1.410,669-0.01%
2024/04/1720.2325.5421.8328.24341.00-1.610,716-0.01%
2024/04/1613.6306.9213.2306.45310.000.410,8470.00%
2024/04/1525.6337.7923.3338.76329.502.410,8640.02%
2024/04/1215.1354.7214.2356.04366.000.910,8630.01%
2024/04/1110323.635.5326.93333.004.610,8430.04%
2024/04/107.3299.419.5299.16303.00-2.210,856-0.02%
2024/04/0913294.5413.4295.41297.50-0.410,9020.00%
2024/04/0817.6287.4015.3289.78290.502.311,1140.02%
2024/04/0329.3283.5328.2282.70283.501.111,1340.01%
2024/04/0256.1270.9973.3269.91279.00-17.110,897-0.16%
2024/04/0162.2256.3845.1255.71256.5017.110,4840.16%
2024/03/2942.8227.2151232.49240.50-8.210,134-0.08%
2024/03/2834.4215.4937220.50226.00-2.69,725-0.03%
2024/03/2730206.5727205.70205.5039,2430.03%
2024/03/2638.1204.7237.2206.22208.500.99,0640.01%
2024/03/2547.5206.8045.5208.13206.0028,9110.02%
2024/03/228201.008203.31207.5008,5200.00%
2024/03/2128.4185.4141.6184.30189.00-13.28,455-0.16%
2024/03/2017180.7816182.06177.5018,3030.01%
2024/03/197178.292.1181.66177.5058,1660.06%
2024/03/187.2178.5321179.21180.00-13.98,284-0.17%
2024/03/159170.0025.6172.89176.00-16.68,693-0.19%
2024/03/1426.5168.1311.7167.93164.0014.98,5930.17%
2024/03/1315177.5310.1177.95178.004.98,4720.06%
2024/03/1212.1177.5812.3179.09181.00-0.28,5180.00%
2024/03/114.2172.967.5174.03174.00-3.38,481-0.04%
2024/03/0821.5175.1617.1174.12171.504.58,5440.05%
2024/03/0717.1177.9917.2178.01175.50-0.28,5420.00%
2024/03/068.1176.5322.5176.70180.00-14.48,532-0.17%
2024/03/053.1171.632171.50173.001.18,5080.01%
2024/03/0438.1175.9015.1178.94171.0022.98,5710.27%
2024/03/014173.7514.8174.10175.50-10.88,434-0.13%
2024/02/295.4167.925.1168.51168.500.38,3660.00%
2024/02/2722168.1825.8172.91168.50-3.98,470-0.05%
2024/02/262166.252.1167.95169.50-0.18,4630.00%
2024/02/232167.003167.50166.00-18,695-0.01%
2024/02/224.1165.8814166.32165.50-9.98,929-0.11%
2024/02/213.2168.0049.5169.19168.00-46.49,319-0.50%
2024/02/2018.1164.5823167.15164.50-59,431-0.05%
2024/02/194.3164.637164.86163.50-2.79,512-0.03%
2024/02/1630.2168.1713168.71166.5017.29,6410.18%
2024/02/1514.3166.4416.1169.53172.00-1.89,652-0.02%
2024/02/056.4166.908167.69168.50-1.69,703-0.02%
2024/02/0210.1166.767167.07165.003.19,7220.03%
2024/02/0118.3167.8510167.80165.508.39,7060.09%
2024/01/3112175.5420.6173.53171.00-8.69,650-0.09%
2024/01/3022168.1117.1167.28169.504.99,5140.05%
亞翔 相關文章