柏承 (6141)-富邦-新店券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
▼1.10
漲幅
-6.04%
成交量
953張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	7	17.17	0	0.00	17.10	7	1,189	0.59%
2024/05/08	2	18.98	2	18.30	18.40	0	1,161	0.00%
2024/05/07	1	18.60	11	18.52	18.60	-10	1,136	-0.88%
2024/05/06	2	16.95	0	0.00	16.95	2	1,098	0.18%
2024/05/03	3	17.00	0	0.00	16.95	3	1,094	0.27%
2024/04/30	1	17.10	0	0.00	17.10	1	1,085	0.09%
2024/04/19	2	17.55	1	17.95	17.95	1	1,042	0.10%
2024/04/17	0.1	18.25	0	0.00	18.10	0.1	1,035	0.00%
2024/04/12	7	18.64	0	0.00	18.70	7	1,026	0.68%
2024/03/27	0	0.00	6	18.20	18.25	-6	997	-0.60%
2024/03/26	0.1	18.25	0	0.00	18.15	0.1	993	0.01%
2024/03/25	5	18.75	0	0.00	18.70	5	984	0.51%
2024/03/20	1	18.85	0	0.00	18.70	1	966	0.10%
2024/03/18	1	19.60	0	0.00	19.60	1	947	0.11%
2024/03/13	0.1	19.50	0	0.00	19.60	0.1	936	0.01%
2024/03/12	1	20.25	1	20.10	20.15	0	923	0.00%
2024/03/07	0.1	20.50	5	20.50	20.10	-5	888	-0.56%
2024/03/05	5	21.50	0	21.55	21.80	5	794	0.63%
2024/03/04	3	21.48	5	21.25	21.20	-2	761	-0.26%
2024/03/01	0.1	21.30	0	0.00	21.25	0.1	733	0.01%
2024/02/29	4	22.00	7	21.92	22.00	-3	635	-0.47%
2024/02/27	14	19.80	11	19.67	20.00	3	546	0.55%
2024/02/26	8	19.24	3	19.20	19.25	5	465	1.07%
2024/02/23	6	18.94	0	0.00	19.35	6	410	1.46%
2024/02/22	4	18.04	0	0.00	18.20	4	266	1.50%
2024/02/20	3	18.38	0	0.00	17.85	3	189	1.59%
2024/02/19	1	17.85	2	18.38	18.45	-1	149	-0.67%
2024/02/16	1	16.80	0	0.00	16.80	1	123	0.81%
2024/02/15	0	0.00	0.9	16.30	16.40	-0.9	122	-0.74%
2023/12/15	0.6	16.30	0	0.00	16.10	0.6	64	0.93%
2023/10/18	0	0.00	8	16.70	16.90	-8	63	-12.55%
2023/10/05	0	0.00	1	16.90	16.90	-1	64	-1.56%
2023/09/11	0	0.00	1	17.20	17.10	-1	63	-1.57%
2023/07/28	0	0.00	2	17.40	17.40	-2	49	-4.01%
2023/05/17	0	17.85	0	0.00	17.65	0	41	0.02%
2023/03/03	0.2	19.80	0	0.00	19.70	0.2	114	0.17%
2022/12/13	1	21.50	1	21.00	21.15	0	132	0.00%
2022/09/30	1	20.45	0	0.00	20.75	1	147	0.68%
2022/09/20	2	21.63	0	0.00	21.70	2	143	1.40%
2022/09/16	1	22.25	0	0.00	22.25	1	141	0.71%
2022/09/14	1	22.50	0	0.00	22.80	1	141	0.71%
2022/09/13	0	0.00	1	22.80	22.80	-1	139	-0.71%
2022/09/07	0	23.00	0	0.00	22.85	0	142	0.01%
2022/09/05	1	23.60	0	0.00	23.20	1	135	0.74%
2022/08/16	0.2	24.25	0	0.00	24.10	0.2	123	0.16%
2022/08/10	1	22.65	1	22.85	23.10	0	108	0.00%
2022/05/12	1	22.15	1	22.65	23.70	0	75	0.00%
2022/05/09	2	24.65	0	0.00	24.65	2	71	2.80%
2022/04/27	4	25.45	0	0.00	25.80	4	77	5.13%
2022/04/25	3	26.63	0	0.00	26.60	3	78	3.84%
2022/03/11	0	0.00	1	27.90	27.75	-1	278	-0.36%
2022/03/07	1	27.00	0	0.00	27.15	1	288	0.35%
2022/02/25	0	0.00	1	27.80	27.80	-1	309	-0.32%
2022/02/24	1	27.40	1	27.80	27.40	0	309	0.00%
2022/02/22	1	27.45	0	0.00	27.60	1	309	0.32%
2021/12/28	2	32.38	2	32.93	32.20	0	316	0.00%
2021/12/27	1	30.30	3.7	31.55	31.55	-2.7	252	-1.07%
2021/12/06	0	0.00	2	26.55	26.60	-2	188	-1.06%
2021/12/02	0	0.00	1	26.85	26.65	-1	191	-0.52%
2021/11/30	0	0.00	1	26.80	26.50	-1	188	-0.53%
2021/11/17	0	0.00	3	26.82	27.05	-3	173	-1.73%
2021/11/15	0	0.00	9	25.87	26.35	-9	166	-5.41%
2021/11/09	0	0.00	4	25.20	25.30	-4	171	-2.34%
2021/11/05	1	25.55	1	25.60	25.20	0	170	0.00%
2021/11/02	0	0.00	1	25.00	24.60	-1	161	-0.62%
2021/10/28	2	24.63	0	0.00	24.65	2	168	1.19%
2021/10/01	1	22.70	0	0.00	22.10	1	269	0.37%
2021/09/29	1	23.40	0	0.00	23.30	1	270	0.37%
2021/09/13	4	24.49	0.1	24.30	24.40	3.9	353	1.12%
2021/08/17	3	23.67	0	0.00	23.65	3	424	0.71%
2021/08/11	1	25.25	0	0.00	25.10	1	435	0.23%
2021/07/26	0	0.00	3	28.15	28.05	-3	646	-0.46%
2021/07/21	2	26.85	2	27.00	26.85	0	722	0.00%
2021/07/20	31	27.69	0	0.00	27.25	31	741	4.18%
2021/07/19	12	28.47	0	0.00	28.45	12	736	1.63%
2021/07/16	0	0.00	1	28.90	28.95	-1	773	-0.13%
2021/07/14	8	28.40	0	0.00	28.20	8	844	0.95%
2021/07/13	2	28.98	0	0.00	28.80	2	864	0.23%
2021/07/12	8	28.93	2	29.05	29.20	6	881	0.68%
2021/07/09	2	29.60	2	29.58	29.55	0	878	0.00%
2021/07/07	2	28.50	2	28.65	28.50	0	911	0.00%
2021/06/28	0	0.00	3	29.17	29.05	-3	1,186	-0.25%
2021/06/23	0	0.00	10	28.63	28.90	-10	1,270	-0.79%
2021/05/25	0	0.00	1	27.15	27.65	-1	1,617	-0.06%
2021/05/20	2	26.00	0	0.00	25.60	2	1,871	0.11%
2021/05/18	0	0.00	1	25.75	25.75	-1	1,910	-0.05%
2021/05/17	2	23.98	0	0.00	23.45	2	1,916	0.10%
2021/05/14	2	26.25	0	0.00	25.80	2	1,907	0.10%
2021/05/12	5	26.20	4	25.49	25.20	1	1,890	0.05%
2021/05/11	10	27.85	0	0.00	27.45	10	1,863	0.54%
2021/05/10	2	29.20	5	29.25	29.25	-3	1,851	-0.16%
2021/05/05	1	29.30	0	0.00	29.30	1	1,848	0.05%
2021/05/04	3	29.72	0	0.00	29.85	3	1,850	0.16%
2021/05/03	1	32.50	0	0.00	32.05	1	1,827	0.05%
2021/04/29	0	0.00	1	35.60	34.35	-1	1,802	-0.06%
2021/04/28	1	34.70	0	0.00	34.60	1	1,761	0.06%
2021/04/23	0	0.00	1	33.90	33.70	-1	1,799	-0.06%
2021/04/22	6	34.25	0	0.00	33.95	6	1,815	0.33%
2021/04/21	1	36.50	0	0.00	35.75	1	1,799	0.06%
2021/04/20	0	0.00	15	35.90	36.50	-15	1,787	-0.84%
2021/04/19	0	0.00	5	36.40	35.20	-5	1,820	-0.27%
2021/04/12	20	35.48	0	0.00	35.30	20	2,415	0.83%
2021/04/09	1	35.40	1	34.50	34.30	0	2,386	0.00%
2021/04/08	11	35.48	11	35.41	35.60	0	2,358	0.00%
2021/03/31	0	0.00	1	33.15	33.25	-1	2,303	-0.04%
2021/03/30	3	33.35	9	33.71	33.50	-6	2,290	-0.26%
2021/03/29	0	0.00	1	33.25	32.90	-1	2,237	-0.04%
2021/03/26	0	0.00	1	32.60	32.65	-1	2,222	-0.04%
2021/03/25	0	0.00	2	32.28	32.20	-2	2,237	-0.09%
2021/03/22	0	0.00	1	32.25	32.05	-1	2,201	-0.05%
2021/03/19	1	32.60	0	0.00	32.60	1	2,208	0.05%
2021/03/18	1	33.05	0	0.00	33.20	1	2,195	0.05%
2021/03/17	1	31.95	2	32.30	32.75	-1	2,206	-0.05%
2021/03/16	3	30.83	0	0.00	30.65	3	2,175	0.14%
2021/03/12	1	30.65	1	30.70	30.80	0	2,215	0.00%
2021/03/11	2	30.55	2	30.60	30.75	0	2,303	0.00%
2021/03/10	2	30.70	0	0.00	30.40	2	2,380	0.08%
2021/03/08	3	30.43	0	0.00	30.25	3	2,419	0.12%
2021/03/04	1	31.30	0	0.00	31.20	1	2,470	0.04%
2021/03/02	1	32.00	0	0.00	32.00	1	2,653	0.04%
2021/02/25	2	32.85	0	0.00	33.30	2	2,661	0.08%
2021/02/24	2	34.35	4	34.15	33.70	-2	2,676	-0.07%
2021/02/23	16	35.25	17	34.71	34.80	-1	2,684	-0.04%
2021/02/22	1	31.80	0	0.00	32.40	1	2,568	0.04%
2021/02/18	0	0.00	2	30.05	31.20	-2	2,712	-0.07%
2021/02/17	2	28.50	0	0.00	29.40	2	2,919	0.07%
2021/02/01	1	27.10	0	0.00	27.75	1	3,439	0.03%
2021/01/29	1	27.95	2	27.70	27.70	-1	3,451	-0.03%
2021/01/28	1	28.40	0	0.00	28.40	1	3,450	0.03%
2021/01/22	0	0.00	10	29.45	29.35	-10	3,715	-0.27%
2021/01/19	2	30.90	0	0.00	30.85	2	3,692	0.05%
2021/01/15	6	31.35	14	31.08	30.70	-8	3,688	-0.22%
2021/01/14	0	0.00	39	31.49	31.55	-39	3,685	-1.06%
2021/01/13	9	31.35	0	0.00	31.20	9	3,694	0.24%
2021/01/12	2	31.95	0	0.00	31.35	2	3,752	0.05%
2021/01/11	5	31.17	8	31.30	32.00	-3	3,720	-0.08%
2021/01/08	5	31.63	4	31.04	31.05	1	3,703	0.03%
2021/01/07	11	32.37	10	32.26	32.50	1	3,693	0.03%
2021/01/06	49	31.93	5	31.84	32.95	44	3,599	1.22%
2021/01/05	0	0.00	1	30.50	30.55	-1	3,280	-0.03%
2021/01/04	0	0.00	3	29.50	29.50	-3	3,195	-0.09%
2020/12/30	1	30.15	0	0.00	29.10	1	3,184	0.03%
2020/12/29	2	30.03	40	29.75	29.50	-38	3,107	-1.22%
2020/12/25	0	0.00	10	29.00	28.85	-10	3,072	-0.33%
2020/12/23	0	0.00	10	28.60	28.50	-10	3,065	-0.33%
2020/12/22	3.5	27.79	0	0.00	27.75	3.5	3,100	0.11%
2020/12/21	10	27.20	20	27.83	27.85	-10	3,124	-0.32%
2020/12/15	11	28.50	11	27.98	27.95	0	3,347	0.00%
2020/12/14	1	28.95	1	28.90	28.90	0	3,342	0.00%
2020/12/11	1	29.25	21	28.82	28.80	-20	3,350	-0.60%
2020/12/10	0	0.00	26	29.77	29.75	-26	3,335	-0.78%
2020/12/09	11	29.62	10	30.40	30.30	1	3,402	0.03%
2020/12/08	10	29.80	3	29.82	29.80	7	3,421	0.20%
2020/12/07	11.5	29.90	0	0.00	29.90	11.5	3,442	0.33%
2020/12/04	1	30.70	31	30.14	30.60	-30	3,369	-0.89%
2020/12/03	1	29.45	2	29.55	29.50	-1	3,318	-0.03%
2020/12/02	1	29.50	0	0.00	29.25	1	3,390	0.03%
2020/12/01	0	0.00	10	29.30	29.30	-10	3,437	-0.29%
2020/11/30	0	0.00	1	29.05	29.15	-1	3,543	-0.03%
2020/11/26	12	29.74	16	30.07	30.05	-4	3,738	-0.11%
2020/11/25	10	28.80	0	0.00	28.45	10	3,676	0.27%
2020/11/24	10	28.40	0	0.00	28.75	10	3,732	0.27%
2020/11/23	10	28.90	0	0.00	28.65	10	3,811	0.26%
2020/11/20	10	29.10	12	28.75	28.75	-2	3,820	-0.05%
2020/11/19	12	29.64	0	0.00	29.40	12	3,904	0.31%
2020/11/18	35	30.36	0	0.00	29.80	35	4,039	0.87%
2020/11/17	26	30.75	3	31.00	30.30	23	3,989	0.58%
2020/11/16	30	30.42	22	31.44	31.70	8	3,914	0.20%
2020/11/13	5	29.70	16	29.56	29.85	-11	3,713	-0.30%
2020/11/12	52	28.80	46.2	28.86	28.30	5.8	3,592	0.16%
2020/11/10	30	27.33	0	0.00	27.45	30	3,423	0.88%
2020/11/09	0	0.00	22	27.88	28.30	-22	3,380	-0.65%
2020/11/05	16	26.75	16	26.85	26.85	0	3,321	0.00%
2020/11/04	22	27.34	21	26.90	26.90	1	3,323	0.03%
2020/11/03	7.2	26.87	7.2	27.69	27.75	-0.1	3,273	0.00%
2020/10/30	0	0.00	2	27.40	26.10	-2	3,126	-0.06%
2020/10/28	0	0.00	1	26.85	26.00	-1	3,059	-0.03%
2020/10/22	1	27.15	0	0.00	26.80	1	3,020	0.03%
2020/10/20	14	27.46	3	27.40	27.15	11	3,018	0.36%
2020/10/19	20	26.40	5	26.80	26.45	15	2,979	0.50%
2020/10/15	20	26.41	0	0.00	26.15	20	3,221	0.62%
2020/10/14	20	26.08	10	26.50	26.50	10	3,229	0.31%
2020/10/13	0	0.00	2	26.10	26.20	-2	3,186	-0.06%
2020/09/25	0	0.00	28	23.57	23.75	-28	3,322	-0.84%
2020/09/23	0	0.00	3	24.95	25.20	-3	3,279	-0.09%
2020/09/22	12	25.48	12	25.90	26.10	0	3,256	0.00%
2020/09/21	2	26.55	2	27.88	25.75	0	3,207	0.00%
2020/09/18	25	26.30	10	26.75	26.00	15	3,085	0.49%
2020/09/17	9	25.62	0	0.00	25.50	9	3,046	0.30%
2020/09/16	10	25.79	7	25.70	25.70	3	3,058	0.10%
2020/09/15	8	25.87	9	25.94	26.00	-1	3,156	-0.03%
2020/09/14	19	25.76	15	26.00	26.35	4	3,149	0.13%
2020/09/11	0	0.00	19	24.85	24.20	-19	3,065	-0.62%
2020/09/09	1	26.60	0	0.00	26.30	1	2,976	0.03%
2020/09/08	0	0.00	1	26.85	26.65	-1	2,951	-0.03%
2020/09/07	12	27.50	12	26.58	26.50	0	2,915	0.00%
2020/09/04	7	27.81	2	27.95	27.60	5	2,812	0.18%
2020/09/03	1	26.75	18	27.90	27.90	-17	2,752	-0.62%
2020/09/02	25	27.00	18	27.32	27.15	7	2,614	0.27%
2020/09/01	0	0.00	11	25.03	24.95	-11	2,398	-0.46%
2020/08/31	2	24.95	1	25.35	24.55	1	2,355	0.04%
2020/08/28	1	24.75	3	24.90	24.75	-2	2,281	-0.09%
2020/08/27	10	24.90	4	24.79	24.50	6	2,254	0.27%
2020/08/26	1	23.75	2	23.95	23.75	-1	2,158	-0.05%
2020/08/25	20	23.28	20	23.92	24.20	0	2,114	0.00%
2020/08/24	8	23.75	15	22.61	23.75	-7	1,978	-0.35%
2020/08/21	0	0.00	33	21.93	21.60	-33	1,801	-1.83%
2020/08/20	0	0.00	5	20.96	20.80	-5	1,758	-0.28%
2020/08/19	12	21.57	0	0.00	21.30	12	1,736	0.69%
2020/08/18	1	21.30	0	0.00	21.20	1	1,707	0.06%
2020/08/12	1	20.65	1	20.80	20.65	0	1,624	0.00%
2020/08/11	0	0.00	1	20.05	19.70	-1	1,602	-0.06%
2020/08/10	0	0.00	1	19.65	19.55	-1	1,603	-0.06%
2020/08/06	2	19.70	0	0.00	19.60	2	1,611	0.12%
2020/08/05	0	0.00	1	19.55	19.30	-1	1,608	-0.06%
2020/08/03	0	0.00	1	18.95	18.75	-1	1,638	-0.06%
2020/07/28	0	0.00	1	19.05	18.05	-1	1,919	-0.05%
2020/07/27	1	19.05	0	0.00	19.05	1	1,930	0.05%
2020/07/24	1	19.70	0	0.00	19.70	1	1,922	0.05%
2020/07/23	0	0.00	1	20.90	20.75	-1	1,910	-0.05%
2020/07/22	2	21.85	7	21.54	21.70	-5	1,905	-0.26%
2020/07/21	1	20.50	1	20.75	21.00	0	1,789	0.00%
2020/07/20	1	20.10	8	19.44	19.50	-7	1,693	-0.41%
2020/07/17	3	19.35	0	0.00	19.00	3	1,714	0.17%
2020/07/15	5	18.99	11	19.46	19.45	-6	1,766	-0.34%
2020/07/14	3	19.40	0	0.00	18.75	3	1,761	0.17%
2020/07/13	0	0.00	1	18.95	19.30	-1	1,783	-0.06%
2020/07/10	1	18.50	0	0.00	18.50	1	1,890	0.05%
2020/07/08	0	0.00	1	19.50	19.30	-1	1,902	-0.05%
2020/07/07	2	19.40	1	19.30	19.50	1	1,886	0.05%
2020/07/06	7	18.96	2	18.90	19.00	5	1,853	0.27%
2020/07/03	1	18.95	5	19.19	19.00	-4	1,858	-0.22%
2020/07/02	1	18.60	2	18.75	18.60	-1	1,859	-0.05%
2020/07/01	1	18.75	2	18.68	18.65	-1	1,865	-0.05%
2020/06/29	3	18.00	7	18.01	17.95	-4	1,870	-0.21%
2020/06/24	1	18.20	0	0.00	18.30	1	1,936	0.05%
2020/06/23	2	18.45	4	18.43	18.35	-2	1,966	-0.10%
2020/06/22	9	19.22	1	19.30	18.85	8	1,988	0.40%
2020/06/17	0	0.00	1	18.40	18.00	-1	1,876	-0.05%
2020/06/10	0	0.00	1	17.90	18.20	-1	1,966	-0.05%
2020/06/09	0	0.00	1	18.25	18.15	-1	1,994	-0.05%
2020/06/08	1	18.25	0	0.00	18.20	1	2,037	0.05%
2020/06/05	0	0.00	2	18.20	18.45	-2	2,038	-0.10%
2020/06/04	5	18.45	0	0.00	18.20	5	2,040	0.25%
2020/06/03	3	18.50	0	0.00	18.40	3	2,043	0.15%
2020/06/02	0	0.00	1	18.05	18.35	-1	2,003	-0.05%
2020/05/26	1	17.50	0	0.00	17.60	1	2,174	0.05%
2020/05/25	0	0.00	3	17.80	17.75	-3	2,155	-0.14%
2020/05/22	3	17.60	0	0.00	17.60	3	2,156	0.14%
2020/05/21	0	0.00	5	17.75	18.30	-5	2,137	-0.23%
2020/05/15	5	18.05	0	0.00	17.35	5	2,110	0.24%
2020/05/13	0	0.00	3	18.83	19.00	-3	2,070	-0.14%
2020/05/11	0	0.00	5	19.02	18.85	-5	2,057	-0.24%
2020/05/08	6	19.31	0	0.00	19.05	6	2,044	0.29%
2020/05/07	2	19.70	2	19.80	19.55	0	2,013	0.00%
2020/05/06	6	19.58	0	0.00	19.20	6	1,977	0.30%
2020/05/05	7	20.32	7	20.00	20.00	0	1,938	0.00%
2020/05/04	2	19.20	0	0.00	19.40	2	1,800	0.11%
2020/04/28	0	0.00	5	18.15	18.00	-5	1,741	-0.29%
2020/04/24	1	18.30	1	18.40	18.20	0	1,726	0.00%
2020/04/23	2	17.78	0	0.00	17.70	2	1,673	0.12%
2020/04/22	5	18.18	6	17.98	18.00	-1	1,654	-0.06%
2020/04/17	0	0.00	6	17.83	17.45	-6	1,502	-0.40%
2020/04/16	5	18.10	0	0.00	17.95	5	1,466	0.34%
2020/04/15	8	17.83	1	17.90	18.00	7	1,412	0.50%
2020/04/14	0	0.00	8	16.37	16.40	-8	1,295	-0.62%
2020/04/10	1	16.15	0	0.00	16.10	1	1,300	0.08%
2020/04/08	2	15.95	7	15.95	16.15	-5	1,314	-0.38%
2020/04/07	0	0.00	7	15.87	15.90	-7	1,298	-0.54%
2020/04/01	7	15.09	0	0.00	15.10	7	1,267	0.55%
2020/03/30	4	14.86	6	15.11	15.25	-2	1,273	-0.16%
2020/03/27	1	14.60	2	14.65	14.80	-1	1,298	-0.08%
2020/03/26	0	0.00	9	15.17	14.75	-9	1,341	-0.67%
2020/03/24	0	0.00	5	13.35	13.60	-5	1,400	-0.36%
2020/03/23	7	12.15	0	0.00	12.40	7	1,476	0.47%
2020/03/20	0	0.00	7	13.80	13.50	-7	1,488	-0.47%
2020/03/19	7	12.59	0	0.00	12.55	7	1,473	0.47%
2020/03/16	7	15.35	0	0.00	14.45	7	1,517	0.46%
2020/03/13	1	14.05	3	15.05	15.00	-2	1,516	-0.13%
2020/03/12	6	15.29	0	0.00	15.45	6	1,556	0.39%
2020/03/11	7	16.95	5	17.51	16.80	2	1,543	0.13%
2020/03/10	5	17.23	0	0.00	17.40	5	1,602	0.31%
2020/03/09	1	17.65	0	0.00	17.25	1	1,621	0.06%
2020/03/05	15	19.29	11	19.15	19.00	4	1,600	0.25%
2020/03/04	1	18.30	3	18.90	18.90	-2	1,499	-0.13%
2020/02/20	1	18.20	0	0.00	18.15	1	1,628	0.06%
2020/02/19	1	18.30	0	0.00	18.35	1	1,652	0.06%
2020/02/11	2	18.20	0	0.00	18.10	2	1,751	0.11%
2020/02/04	2	18.00	0	0.00	18.55	2	1,957	0.10%
2020/01/31	0	0.00	2	18.55	18.50	-2	2,023	-0.10%
2020/01/30	1	19.25	0	0.00	19.20	1	2,084	0.05%
2020/01/15	2	21.20	0	0.00	21.20	2	2,556	0.08%
2020/01/08	0	0.00	3	20.80	20.70	-3	2,646	-0.11%
2020/01/07	7	20.71	0	0.00	21.10	7	2,692	0.26%
2020/01/06	2	20.55	0	0.00	20.50	2	2,677	0.07%
2020/01/02	1	21.80	0	0.00	21.75	1	2,702	0.04%
2019/12/31	0	0.00	4	21.88	21.75	-4	2,829	-0.14%
2019/12/30	8	21.70	0	0.00	21.75	8	2,949	0.27%
2019/12/27	1	21.85	0	0.00	21.70	1	2,955	0.03%
2019/12/26	4	22.15	0	0.00	21.80	4	2,956	0.14%
2019/12/25	2	21.65	1	22.10	22.15	1	2,949	0.03%
2019/12/24	1	22.20	0	0.00	22.00	1	2,956	0.03%
2019/12/23	10	23.20	10	23.85	23.20	0	2,878	0.00%
2019/12/19	4	23.50	3	23.35	23.50	1	2,808	0.04%
2019/12/18	6	23.37	5	23.28	23.25	1	2,834	0.04%
2019/12/10	0	0.00	1	23.00	22.65	-1	2,754	-0.04%
2019/12/09	0	0.00	2	22.60	22.95	-2	2,751	-0.07%
2019/12/06	2	22.20	3	22.50	22.75	-1	2,706	-0.04%
2019/12/05	4	22.58	2	22.40	22.25	2	2,711	0.07%
2019/11/29	0	0.00	1	21.70	21.25	-1	2,752	-0.04%
2019/11/27	5	22.10	6.3	22.32	22.30	-1.3	2,894	-0.04%
2019/11/19	7	20.96	2	21.05	20.90	5	3,361	0.15%
2019/11/18	10	20.90	2	20.90	20.60	8	3,573	0.22%
2019/11/15	0	0.00	1	20.65	20.65	-1	3,689	-0.03%
2019/11/14	1	19.85	20	19.85	19.70	-19	3,764	-0.50%
2019/11/13	1.2	20.00	0	0.00	20.00	1.2	3,888	0.03%
2019/11/11	1	19.95	0	0.00	19.60	1	3,928	0.03%
2019/11/08	2	20.60	0	0.00	20.60	2	3,893	0.05%
2019/11/06	2	21.85	0	0.00	21.50	2	3,834	0.05%
2019/11/05	2	21.13	1	21.10	20.95	1	3,790	0.03%
2019/10/30	2	23.05	2	22.85	22.65	0	3,632	0.00%
2019/10/29	11	22.90	3	23.22	22.80	8	3,604	0.22%
2019/10/28	4	23.05	7	23.36	23.10	-3	3,536	-0.08%
2019/10/25	7	22.31	0	0.00	22.05	7	3,275	0.21%
2019/10/24	0	0.00	9	22.15	22.70	-9	3,178	-0.28%
2019/10/23	1	22.20	0	0.00	22.35	1	3,093	0.03%
2019/10/22	2	21.80	0	0.00	21.75	2	3,014	0.07%
2019/10/16	10	22.10	7	22.15	22.05	3	3,024	0.10%
2019/10/15	4	22.30	11	22.07	21.85	-7	2,950	-0.24%
2019/10/07	19	21.36	0	0.00	22.30	19	2,843	0.67%
2019/09/27	8	21.14	0	0.00	20.40	8	2,583	0.31%
2019/09/25	3	21.75	0	0.00	21.65	3	2,560	0.12%
2019/09/23	5	22.40	0	0.00	22.95	5	2,534	0.20%
2019/09/20	1	22.55	1	22.55	22.50	0	2,528	0.00%
2019/09/19	1	21.15	1	21.30	21.25	0	2,479	0.00%
2019/09/16	7	22.79	7	22.41	22.15	0	2,683	0.00%
2019/09/10	3	22.20	11	22.00	22.00	-8	2,687	-0.30%
2019/09/09	2	23.85	2	23.00	22.80	0	2,700	0.00%
2019/09/06	3	22.95	0	0.00	23.45	3	2,677	0.11%
2019/09/05	0	0.00	1	24.30	23.50	-1	2,646	-0.04%
2019/09/03	2	23.90	4	24.11	23.65	-2	2,606	-0.08%
2019/09/02	3	24.97	4	24.88	24.60	-1	2,559	-0.04%
2019/08/30	14	24.27	8	24.40	23.85	6	2,450	0.24%
2019/08/29	1	24.05	1	23.90	23.90	0	2,343	0.00%
2019/08/28	5	23.67	10	24.01	23.60	-5	2,293	-0.22%
2019/08/27	8	24.17	10	24.58	24.35	-2	2,228	-0.09%
2019/08/26	3	23.55	7	23.94	23.75	-4	2,087	-0.19%
2019/08/23	44	23.51	35	23.61	23.10	9	1,988	0.45%
2019/08/22	6	24.13	4	24.23	24.50	2	1,891	0.11%
2019/08/21	0	0.00	5	23.94	24.30	-5	1,747	-0.29%
2019/08/20	24	22.40	20	22.66	22.70	4	1,518	0.26%
2019/08/19	0	0.00	3	21.20	21.05	-3	1,389	-0.22%
2019/08/16	5	20.94	7	21.04	21.40	-2	1,310	-0.15%
2019/07/23	0	0.00	10	19.55	19.30	-10	1,351	-0.74%
2019/07/22	0	0.00	2	19.95	19.70	-2	1,346	-0.15%
2019/07/16	2	19.75	4	19.65	19.75	-2	1,342	-0.15%
2019/07/12	1	19.40	1	19.40	19.45	0	1,390	0.00%
2019/07/11	3	19.67	0	0.00	19.45	3	1,409	0.21%
2019/07/10	0	0.00	1	20.10	19.85	-1	1,412	-0.07%
2019/07/09	1	19.90	0	0.00	19.80	1	1,420	0.07%
2019/07/08	10	19.70	0	0.00	20.10	10	1,436	0.70%
2019/07/04	5	20.10	0	0.00	20.05	5	1,433	0.35%
2019/07/02	1	20.50	0	0.00	20.55	1	1,444	0.07%
2019/06/28	1	20.65	1	20.55	20.55	0	1,423	0.00%
2019/06/27	0	0.00	2	20.55	20.90	-2	1,394	-0.14%
2019/06/26	0	0.00	1	20.05	20.20	-1	1,338	-0.07%
2019/06/25	1	21.05	0	0.00	19.90	1	1,354	0.07%
2019/06/24	0	0.00	17	21.26	21.50	-17	1,300	-1.31%
2019/06/21	5	21.10	5	20.90	21.20	0	1,243	0.00%
2019/06/20	0	0.00	5	20.25	20.50	-5	1,170	-0.43%
2019/06/19	0	0.00	2	20.50	20.15	-2	1,270	-0.16%
2019/06/18	0	0.00	2	20.20	20.25	-2	1,250	-0.16%
2019/06/17	0	0.00	5	20.06	20.05	-5	1,253	-0.40%
2019/06/14	0	0.00	4	19.44	19.30	-4	1,227	-0.33%
2019/06/12	1	19.45	1	19.50	19.50	0	1,219	0.00%
2019/06/11	4	18.90	3	18.88	18.75	1	1,232	0.08%
2019/06/10	0	0.00	8	18.86	18.85	-8	1,235	-0.65%
2019/05/31	0	0.00	1	19.20	19.05	-1	1,258	-0.08%
2019/05/24	5	17.90	0	0.00	17.90	5	1,340	0.37%
2019/05/22	0	0.00	8	19.64	19.40	-8	1,334	-0.60%
2019/05/21	3	19.65	0	0.00	19.65	3	1,329	0.23%
2019/05/17	1	20.00	1	20.15	19.15	0	1,313	0.00%
2019/05/14	1	18.10	0	0.00	18.00	1	1,231	0.08%
2019/05/06	2	16.85	0	0.00	16.95	2	1,345	0.15%
2019/04/29	1	16.85	0	0.00	16.90	1	1,332	0.08%
2019/04/23	1	17.85	0	0.00	17.75	1	1,314	0.08%
2019/04/18	1	17.40	0	0.00	17.30	1	1,262	0.08%
2019/04/17	1	17.95	0	0.00	17.90	1	1,242	0.08%
2019/04/15	2	18.75	0	0.00	18.60	2	1,213	0.16%
2019/04/12	3	19.15	0	0.00	19.10	3	1,202	0.25%
2019/04/02	1	20.00	0	0.00	19.85	1	1,121	0.09%
2019/03/28	0	0.00	1	19.70	20.00	-1	1,092	-0.09%
2019/03/26	16	21.12	1	21.45	20.65	15	1,058	1.42%
2019/03/25	5	20.85	5	21.00	21.10	0	1,034	0.00%
2019/03/22	1	21.55	32	21.27	21.60	-31	992	-3.12%
2019/03/20	0	0.00	2	19.55	19.90	-2	881	-0.23%
2019/03/19	2	19.05	0	0.00	18.95	2	870	0.23%
2019/03/08	0.1	20.25	0	0.00	20.05	0.1	1,025	0.01%
2019/03/06	2	19.85	0	0.00	20.25	2	1,018	0.20%
2019/03/04	0	0.00	1	20.10	20.10	-1	998	-0.10%
2019/02/18	1	17.25	2	17.63	17.75	-1	1,009	-0.10%
2019/02/15	13	17.70	2	17.70	17.50	11	1,003	1.10%
2019/02/14	0	0.00	1	18.35	17.85	-1	985	-0.10%
2019/02/13	3	16.68	1	16.70	16.70	2	918	0.22%
2019/02/12	1	16.70	0	0.00	16.70	1	905	0.11%
2019/02/11	1	16.65	1	16.60	16.70	0	895	0.00%
2019/01/30	2	16.63	3	16.85	17.05	-1	868	-0.12%
2019/01/29	3	15.10	7	15.63	16.20	-4	798	-0.50%
2019/01/28	1	14.80	0	0.00	14.75	1	755	0.13%
2019/01/24	1	14.80	0	0.00	14.70	1	760	0.13%
2019/01/23	1	14.80	0	0.00	14.80	1	758	0.13%
2019/01/22	1	15.15	2	14.98	14.80	-1	758	-0.13%
2019/01/21	1	15.20	0	0.00	15.10	1	759	0.13%
2019/01/08	0	0.00	2	14.85	14.85	-2	777	-0.26%
2019/01/04	0	0.00	1	15.05	15.10	-1	785	-0.13%
2018/12/20	1	15.70	0	0.00	15.75	1	1,011	0.10%
2018/12/10	0	0.00	35	17.10	16.60	-35	1,002	-3.49%
2018/12/06	0	0.00	44	18.68	17.20	-44	978	-4.50%
2018/12/05	0	0.00	5	18.90	18.90	-5	952	-0.52%
2018/12/04	120	18.51	37	18.53	18.00	83	896	9.26%	大買/
2018/12/03	0	0.00	1	17.45	17.45	-1	857	-0.12%
2018/11/29	1	16.95	0	0.00	16.90	1	857	0.12%
2018/11/26	2	16.80	0	0.00	16.80	2	887	0.23%
2018/11/23	0	0.00	2	17.15	16.75	-2	901	-0.22%
2018/11/16	0	0.00	3	16.40	17.40	-3	1,013	-0.30%
2018/11/06	0	0.00	7	15.05	15.05	-7	1,371	-0.51%
2018/11/02	7	15.48	2	15.65	15.50	5	1,478	0.34%
2018/10/11	0	0.00	1	15.10	15.10	-1	2,092	-0.05%
2018/09/20	0	0.00	2	16.15	16.15	-2	2,365	-0.08%
2018/09/13	0	0.00	1	16.05	16.05	-1	2,724	-0.04%
2018/09/12	1	15.45	0	0.00	15.55	1	2,748	0.04%
2018/09/11	1	15.50	0	0.00	15.90	1	2,781	0.04%
2018/09/10	1	15.35	1	15.75	15.20	0	2,799	0.00%
2018/09/03	0	0.00	1	17.30	16.90	-1	2,905	-0.03%
2018/08/30	1	17.65	1	17.80	17.70	0	2,910	0.00%
2018/08/27	1	17.35	0	0.00	17.40	1	2,914	0.03%
2018/08/24	1	17.40	0	0.00	17.15	1	2,931	0.03%
2018/08/23	23	16.85	23	16.83	16.90	0	2,911	0.00%
2018/08/22	1	17.10	1	16.95	16.55	0	2,960	0.00%
2018/08/21	1	17.25	0	0.00	17.30	1	2,935	0.03%
2018/08/20	4	16.35	2	16.65	16.65	2	2,960	0.07%
2018/08/14	3	17.82	3	18.05	18.00	0	2,995	0.00%
2018/08/13	3	19.60	0	0.00	19.35	3	2,992	0.10%
2018/08/09	2	22.40	2	22.25	21.95	0	3,034	0.00%
2018/08/08	21	21.95	23	21.78	21.85	-2	3,073	-0.07%
2018/08/07	0	0.00	2	21.60	21.60	-2	3,211	-0.06%
2018/08/03	0	0.00	1	20.95	21.20	-1	3,305	-0.03%
2018/07/30	1	22.50	16	22.88	22.50	-15	3,569	-0.42%
2018/07/27	12	23.58	4	22.80	23.20	8	3,693	0.22%
2018/07/26	1	22.85	14	22.54	22.45	-13	3,733	-0.35%
2018/07/25	2	22.70	30	22.85	22.75	-28	3,817	-0.73%
2018/07/24	33	22.78	30	22.39	23.00	3	3,860	0.08%
2018/07/23	30	22.47	10	22.53	22.20	20	3,880	0.52%
2018/07/18	2	21.90	0	0.00	21.10	2	4,078	0.05%
2018/07/17	10	21.99	0	0.00	21.55	10	4,241	0.24%
2018/07/16	18	22.20	16	22.63	22.35	2	4,330	0.05%
2018/07/10	0	0.00	1	20.65	20.65	-1	4,897	-0.02%
2018/07/09	5	20.91	0	0.00	20.40	5	5,248	0.10%
2018/07/06	5	21.05	7	21.36	21.60	-2	5,481	-0.04%
2018/07/05	5	22.25	0	0.00	20.70	5	5,658	0.09%
2018/07/04	11	22.89	6	22.72	22.75	5	5,675	0.09%
2018/07/03	10	24.65	0	0.00	23.20	10	5,711	0.18%
2018/07/02	0	0.00	9	24.21	24.00	-9	5,746	-0.16%
2018/06/29	13	25.39	2	24.63	24.65	11	5,758	0.19%
2018/06/28	3	24.80	2	25.10	25.10	1	5,675	0.02%
2018/06/27	2	24.00	2	24.00	23.45	0	5,614	0.00%
2018/06/26	5	24.04	3	24.45	24.45	2	5,586	0.04%
2018/06/19	2	24.20	1	24.40	23.60	1	6,129	0.02%
2018/06/12	1	27.00	0	0.00	26.85	1	6,271	0.02%
2018/06/06	0	0.00	10	27.20	27.15	-10	6,610	-0.15%
2018/05/28	0	0.00	2	27.80	27.80	-2	7,173	-0.03%
2018/05/25	2	28.55	0	0.00	28.35	2	7,159	0.03%
2018/05/22	12	30.27	0	0.00	30.00	12	7,217	0.17%
2018/05/21	0	0.00	1	31.40	31.30	-1	7,215	-0.01%
2018/05/18	1	29.30	1	29.65	30.25	0	7,132	0.00%
2018/05/17	0	0.00	1	29.80	29.80	-1	7,092	-0.01%
2018/05/16	5	31.15	5	30.60	30.70	0	7,036	0.00%
2018/05/15	4	30.58	1	30.90	30.70	3	6,914	0.04%
2018/05/14	2	28.45	0	0.00	28.15	2	6,752	0.03%
2018/05/11	1	28.00	5	27.42	27.50	-4	6,704	-0.06%
2018/05/10	3	29.58	0	0.00	29.00	3	6,614	0.05%
2018/05/09	5	29.34	6	29.14	29.00	-1	6,519	-0.02%
2018/05/08	21	28.10	20	28.23	28.30	1	6,431	0.02%
2018/05/07	0	0.00	2	29.58	30.15	-2	6,336	-0.03%
2018/05/04	45	28.30	48.2	28.79	29.00	-3.2	6,281	-0.05%
2018/05/03	1	32.85	0.2	30.85	30.55	0.8	6,131	0.01%
2018/05/02	22.2	33.09	17	33.15	32.85	5.2	6,001	0.09%
2018/04/30	0	0.00	1	30.60	31.00	-1	5,888	-0.02%
2018/04/27	14	30.41	21	29.69	30.00	-7	5,806	-0.12%
2018/04/26	13	30.17	19	30.56	29.80	-6	5,670	-0.11%
2018/04/25	10	32.70	0	0.00	33.10	10	5,522	0.18%
2018/04/24	2	31.10	1	31.95	32.25	1	5,425	0.02%
2018/04/23	14	33.75	17	34.43	33.40	-3	5,303	-0.06%
2018/04/20	9	37.63	11	36.23	36.60	-2	5,122	-0.04%
2018/04/19	46	37.10	41	36.97	37.10	5	5,009	0.10%
2018/04/18	20	38.44	31.4	38.85	39.85	-11.4	4,802	-0.24%
2018/04/17	6	38.40	12	37.03	36.25	-6	4,654	-0.13%
2018/04/16	18.5	36.92	3.6	37.05	36.90	14.9	4,482	0.33%
2018/04/13	35.6	36.34	25.9	37.13	35.75	9.7	4,361	0.22%
2018/04/12	20.7	33.61	20.7	33.81	34.30	0	4,000	0.00%
2018/04/11	31.1	31.19	38	31.22	31.20	-6.9	3,722	-0.19%
2018/04/09	0	0.00	2	30.10	29.60	-2	3,440	-0.06%
2018/04/03	0.7	30.75	3.9	29.77	30.75	-3.2	3,383	-0.10%
2018/04/02	0	0.00	2	29.03	29.50	-2	3,303	-0.06%
2018/03/31	0	0.00	1	28.80	28.80	-1	3,260	-0.03%
2018/03/30	0	0.00	3	28.98	29.25	-3	3,239	-0.09%
2018/03/29	5	28.71	0	0.00	28.25	5	3,157	0.16%
2018/03/28	2	29.10	0	0.00	29.15	2	3,087	0.06%
2018/03/27	5	29.86	2	29.65	29.90	3	2,971	0.10%
2018/03/26	8.9	29.33	19.8	29.73	30.20	-10.9	2,838	-0.38%
2018/03/23	0.8	28.60	12.9	27.92	28.50	-12.1	2,599	-0.47%
2018/03/22	14.9	27.42	0.8	27.25	27.25	14.1	2,440	0.58%
2018/03/21	26.8	26.64	26.9	26.79	26.55	-0.1	2,321	-0.01%
2018/03/20	5	25.10	0	0.00	25.20	5	2,132	0.23%
2018/03/19	1	25.60	6	25.21	25.00	-5	2,113	-0.24%
2018/03/16	1.1	25.73	0	0.00	25.75	1.1	2,070	0.05%
2018/03/13	45.8	25.53	46.9	25.54	25.65	-1.1	1,849	-0.06%
2018/03/09	2	24.15	2	23.80	24.40	0	1,599	0.00%
2018/03/08	35	24.42	32	24.51	24.00	3	1,520	0.20%
2018/03/07	0	0.00	25	23.06	22.60	-25	1,359	-1.84%
2018/03/06	28.9	23.81	5.8	23.83	24.15	23.1	1,276	1.81%
2018/03/05	42	24.15	39	24.36	22.95	3	1,138	0.26%
2018/03/02	6	23.24	2	23.60	22.95	4	923	0.43%
2018/03/01	15.8	22.28	1.9	22.07	22.65	13.9	824	1.69%
2018/02/27	4.9	21.93	2.9	22.08	21.90	2	758	0.26%
2018/02/26	0	0.00	16	21.14	20.95	-16	687	-2.33%
2018/02/23	0	0.00	15	20.42	20.50	-15	636	-2.35%
2018/02/22	38	20.22	5	20.80	20.15	33	600	5.50%
2018/01/23	0	0.00	2	18.35	18.35	-2	507	-0.39%
2018/01/12	0	0.00	1	18.15	18.10	-1	534	-0.19%