友勁 (6142)-富邦-新店券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
13.00
漲跌
▲1.00
漲幅
+8.33%
成交量
9,155張
產業
上市通信網路類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	74	12.42	13.00	-74	1,129	-6.55%
2024/10/24	0	0.00	1	12.15	12.00	-1	984	-0.10%
2024/10/23	0	0.00	5	12.05	11.90	-5	964	-0.52%
2024/10/22	6	11.46	1	12.00	11.85	5	947	0.53%
2024/10/18	1	11.60	0	0.00	11.65	1	966	0.10%
2024/10/17	0	0.00	2	11.85	11.90	-2	992	-0.20%
2024/10/16	1	12.05	8	12.01	12.10	-7	968	-0.72%
2024/10/15	7	11.34	5	11.88	11.30	2	897	0.22%
2024/10/14	5	11.85	2	12.00	11.90	3	891	0.34%
2024/10/11	0	0.00	30	11.78	11.85	-30	817	-3.67%
2024/10/07	0	0.00	1	10.90	11.10	-1	814	-0.12%
2024/10/04	5	10.80	0	0.00	10.75	5	851	0.59%
2024/09/25	4	10.80	0	0.00	10.80	4	1,107	0.36%
2024/09/19	2	11.30	6	11.35	11.35	-4	1,119	-0.36%
2024/09/18	0	0.00	4	11.65	11.60	-4	1,115	-0.36%
2024/09/16	0	0.00	1	11.60	11.50	-1	1,101	-0.09%
2024/09/13	6	11.25	3	10.55	11.00	3	1,065	0.28%
2024/09/04	0	0.00	1	10.10	10.15	-1	1,023	-0.10%
2024/08/27	0	0.00	1	10.20	10.30	-1	1,013	-0.10%
2024/08/22	1	10.10	0	0.00	10.25	1	1,013	0.10%
2024/08/20	1	10.00	0	0.00	10.05	1	1,014	0.10%
2024/08/16	10	10.20	0	0.00	10.25	10	1,030	0.97%
2024/08/02	2	10.50	0	0.00	10.40	2	970	0.21%
2024/07/22	4	10.93	0	0.00	10.85	4	934	0.43%
2024/07/19	2	11.70	0	0.00	11.45	2	913	0.22%
2024/07/18	0	0.00	5	12.10	11.85	-5	881	-0.57%
2024/07/17	2	11.35	0	0.00	11.40	2	820	0.24%
2024/07/16	5	11.35	0	0.00	11.30	5	814	0.61%
2024/07/11	5	11.38	0	0.00	11.30	5	775	0.64%
2024/07/10	0	0.00	5	11.55	11.55	-5	750	-0.67%
2024/07/08	0	0.00	23	12.38	12.10	-23	700	-3.28%
2024/07/05	32	11.79	1	11.85	12.15	31	660	4.69%
2024/07/04	10	12.20	2	12.20	12.20	8	590	1.35%
2024/07/03	3	10.80	19	11.45	11.45	-16	434	-3.68%
2024/06/27	10	10.43	0	0.00	10.35	10	369	2.71%
2024/06/24	2	10.20	0	0.00	10.25	2	330	0.60%
2024/06/21	2	10.05	0	0.00	10.05	2	322	0.62%
2024/06/20	0	0.00	4	9.95	9.98	-4	318	-1.26%
2024/06/17	0	9.84	0	0.00	9.92	0	321	0.00%
2024/06/06	1	9.90	0	0.00	9.86	1	348	0.29%
2024/06/05	2	9.93	0	0.00	9.93	2	349	0.57%
2024/05/27	1	9.98	0	0.00	10.05	1	383	0.26%
2024/04/15	0	0.00	20	9.63	9.61	-20	477	-4.19%
2024/04/10	0	0.00	0	9.90	9.91	0	469	-0.01%
2024/03/28	0	0.00	0.1	10.00	9.99	-0.1	462	-0.03%
2024/03/26	1	9.98	0	0.00	10.10	1	468	0.21%
2024/03/21	0	9.95	0.1	9.95	10.00	-0.1	461	-0.03%
2024/03/18	0	10.20	0	0.00	10.20	0	455	0.00%
2024/03/11	0	0.00	0.1	10.05	10.15	-0.1	447	-0.02%
2024/02/23	22.1	10.99	0	0.00	10.60	22.1	400	5.52%
2024/02/22	0	0.00	0.1	10.90	10.95	-0.1	383	-0.01%
2024/02/16	0	0.00	1	10.00	10.00	-1	383	-0.26%
2024/02/05	0	0.00	10	9.85	9.84	-10	386	-2.59%
2024/02/02	0	9.95	0	0.00	9.95	0	385	0.01%
2024/01/24	0	0.00	12	10.01	10.00	-12	383	-3.13%
2024/01/16	0	0.00	6	9.99	9.99	-6	363	-1.65%
2024/01/12	1	10.10	0	0.00	10.05	1	359	0.28%
2024/01/10	0	0.00	1	9.99	10.05	-1	366	-0.27%
2024/01/02	0	0.00	4	10.31	10.30	-4	389	-1.03%
2023/12/20	0	0.00	0.2	9.94	10.00	-0.2	385	-0.05%
2023/12/18	2	9.99	0	0.00	9.99	2	388	0.51%
2023/12/13	1	10.05	0	0.00	10.05	1	390	0.26%
2023/12/04	2	10.20	0	0.00	10.30	2	413	0.48%
2023/12/01	0	0.00	3	10.30	10.30	-3	416	-0.72%
2023/11/20	1.1	10.25	0	0.00	10.20	1.1	411	0.25%
2023/11/17	0	0.00	3	10.08	10.25	-3	402	-0.74%
2023/11/16	0	0.00	3	9.34	9.35	-3	382	-0.78%
2023/11/13	1	9.21	0	0.00	9.18	1	412	0.24%
2023/11/08	1	9.44	0	0.00	9.41	1	435	0.23%
2023/09/25	0.1	10.45	10	10.35	10.40	-9.9	1,181	-0.84%
2023/09/19	0	0.00	1	10.50	10.50	-1	1,409	-0.07%
2023/09/12	0	0.00	0.5	10.45	10.50	-0.5	1,466	-0.04%
2023/09/11	1	10.55	0	0.00	10.45	1	1,490	0.07%
2023/08/28	0	11.45	0	0.00	11.15	0	1,669	0.00%
2023/08/17	0	0.00	2	10.55	11.05	-2	1,759	-0.11%
2023/08/15	2	10.95	0	0.00	10.90	2	1,796	0.11%
2023/08/11	21	10.79	5	10.75	10.60	16	1,800	0.89%
2023/08/10	5	11.05	0	0.00	11.00	5	1,779	0.28%
2023/08/07	0	0.00	3	11.75	11.65	-3	1,836	-0.16%
2023/08/04	3	11.75	0	0.00	11.75	3	1,867	0.16%
2023/08/02	2	11.68	0	0.00	11.55	2	1,893	0.11%
2023/07/21	10	11.95	0	0.00	11.95	10	1,962	0.51%
2023/07/20	5	12.00	0	0.00	11.95	5	1,991	0.25%
2023/07/19	1	12.00	0	0.00	12.00	1	1,991	0.05%
2023/07/18	8	12.44	0	0.00	12.15	8	2,034	0.39%
2023/07/17	1	12.60	1	12.55	12.50	0	2,050	0.00%
2023/07/14	2	12.60	0	0.00	12.50	2	2,097	0.10%
2023/07/11	3	12.80	0	0.00	12.75	3	2,461	0.12%
2023/07/10	0	0.00	2	14.15	14.15	-2	2,377	-0.08%
2023/07/07	0	0.00	2	14.15	14.05	-2	2,416	-0.08%
2023/07/06	3	13.95	0	0.00	14.10	3	2,432	0.12%
2023/07/04	5	13.93	0	0.00	13.90	5	2,426	0.21%
2023/07/03	0	0.00	16	14.19	14.20	-16	2,446	-0.65%
2023/06/30	0	0.00	1	13.85	13.75	-1	2,376	-0.04%
2023/06/29	0	0.00	32	13.86	13.60	-32	2,341	-1.37%
2023/06/28	0	0.00	10	13.32	13.40	-10	2,251	-0.44%
2023/06/27	1	12.70	0	0.00	12.60	1	2,243	0.04%
2023/06/19	1	12.70	1	12.70	12.65	0	2,346	0.00%
2023/06/16	0	0.00	1	13.00	12.80	-1	2,349	-0.04%
2023/06/12	0	0.00	10	13.00	12.90	-10	2,330	-0.43%
2023/06/07	0	0.00	2	12.90	13.05	-2	2,385	-0.08%
2023/06/05	0	0.00	5	12.97	13.10	-5	2,423	-0.21%
2023/06/02	0	0.00	1	12.70	12.70	-1	2,422	-0.04%
2023/06/01	2	12.35	0	0.00	12.40	2	2,443	0.08%
2023/05/31	10	12.50	0	0.00	12.50	10	2,522	0.40%
2023/05/30	1	12.40	0	0.00	12.35	1	2,611	0.04%
2023/05/29	10	12.25	1	12.15	12.25	9	2,608	0.35%
2023/05/26	1	12.15	0	0.00	12.20	1	2,608	0.04%
2023/05/24	20	12.75	0	0.00	12.80	20	2,617	0.76%
2023/05/22	0	0.00	4	12.98	12.95	-4	2,683	-0.15%
2023/05/19	1	12.75	0	0.00	12.80	1	2,712	0.04%
2023/05/17	1	12.65	0	0.00	12.60	1	2,821	0.04%
2023/05/11	1	12.55	3	12.50	12.40	-2	3,099	-0.06%
2023/05/10	2	12.98	22	12.95	12.95	-20	3,087	-0.65%
2023/05/09	13	13.40	0	0.00	13.30	13	3,062	0.42%
2023/05/08	2	13.75	0	0.00	13.65	2	3,043	0.07%
2023/05/05	3	13.95	0	0.00	13.75	3	3,033	0.10%
2023/05/04	12	13.80	3	13.75	13.80	9	3,026	0.30%
2023/05/03	13	13.85	0	0.00	13.80	13	3,013	0.43%
2023/04/28	8	13.49	0	0.00	13.65	8	2,971	0.27%
2023/04/27	15	13.18	0	0.00	13.25	15	2,957	0.51%
2023/04/26	1	12.80	0	0.00	13.15	1	2,949	0.03%
2023/04/25	4	13.36	0	0.00	13.10	4	2,937	0.14%
2023/04/21	5.1	13.58	20	13.55	13.55	-14.9	2,916	-0.51%
2023/04/20	0	0.00	1	14.20	14.10	-1	2,857	-0.03%
2023/04/18	7	14.57	4	14.50	14.45	3	2,749	0.11%
2023/04/17	27	14.94	5	14.85	15.15	22	2,639	0.83%
2023/04/14	13.1	14.17	20	14.84	14.70	-6.9	2,498	-0.28%
2023/04/12	0	0.00	3	13.73	13.65	-3	2,288	-0.13%
2023/04/11	8	13.46	1.2	13.63	13.50	6.9	2,235	0.31%
2023/04/10	0	0.00	7	13.24	13.20	-7	2,190	-0.32%
2023/04/07	1	13.20	2	13.15	13.25	-1	2,175	-0.05%
2023/04/06	2	13.05	3	13.18	13.15	-1	2,146	-0.05%
2023/03/31	1	12.90	0	0.00	12.70	1	2,113	0.05%
2023/03/30	0	0.00	5	12.55	12.90	-5	2,110	-0.24%
2023/03/29	1	12.45	0	0.00	12.40	1	2,117	0.05%
2023/03/27	11	12.93	2	13.00	13.20	9	2,109	0.43%
2023/03/24	0	12.70	0	0.00	12.45	0	2,034	0.00%
2023/03/17	0	12.00	0	0.00	11.95	0	2,039	0.00%
2023/03/16	0	11.65	0	0.00	11.70	0	2,033	0.00%
2023/03/14	0	12.30	0	0.00	12.15	0	2,007	0.00%
2023/03/10	0	12.66	0	0.00	12.40	0	1,971	0.00%
2023/03/09	0	0.00	31	13.07	13.05	-31	1,911	-1.62%
2023/03/08	0	0.00	1	13.40	13.40	-1	1,884	-0.05%
2023/03/07	3	13.18	0	0.00	13.10	3	1,861	0.16%
2023/03/06	5	13.28	0	0.00	13.05	5	1,833	0.27%
2023/03/03	31.1	13.21	10	13.44	13.25	21.1	1,791	1.18%
2023/02/23	0	12.37	0	0.00	12.25	0	1,543	0.00%
2023/02/21	1	12.45	0	0.00	12.45	1	1,493	0.07%
2023/02/17	0	0.00	18	12.15	12.15	-18	1,426	-1.26%
2023/02/15	0	0.00	1	12.20	11.95	-1	1,393	-0.07%
2023/02/14	18	11.90	20	11.65	11.70	-2	1,299	-0.15%
2023/02/13	20	11.35	2	11.43	11.65	18	1,147	1.57%
2023/02/09	2	10.80	0	0.00	10.75	2	997	0.20%
2023/02/06	0	10.40	0	0.00	10.45	0	973	0.00%
2022/12/23	2	10.60	0	0.00	10.55	2	907	0.22%
2022/12/21	0	0.00	14	10.33	10.15	-14	871	-1.61%
2022/12/20	14	10.26	5	10.60	10.20	9	851	1.06%
2022/12/15	0	0.00	2	10.15	10.10	-2	798	-0.25%
2022/12/13	2	10.05	0	0.00	10.10	2	777	0.26%
2022/12/05	0	0.00	1	9.92	9.91	-1	991	-0.10%
2022/11/30	1	9.94	0	0.00	9.90	1	969	0.10%
2022/11/15	0	0.00	1	9.77	9.81	-1	1,039	-0.10%
2022/11/14	2	9.93	0	0.00	9.92	2	1,049	0.19%
2022/11/07	0	0.00	7	9.71	9.68	-7	1,226	-0.57%
2022/11/04	0	0.00	3	9.56	9.62	-3	1,260	-0.24%
2022/11/03	0	0.00	1	9.48	9.49	-1	1,262	-0.08%
2022/11/02	10	9.79	8	9.76	9.59	2	1,259	0.16%
2022/10/31	0	0.00	1	9.25	9.28	-1	1,244	-0.08%
2022/10/25	2	8.90	0	0.00	8.94	2	1,243	0.16%
2022/10/24	3	8.95	4	8.85	8.95	-1	1,250	-0.08%
2022/10/20	8	8.93	0	0.00	8.89	8	1,251	0.64%
2022/10/11	1	9.60	0	0.00	9.67	1	1,206	0.08%
2022/10/07	1	9.27	0	0.00	9.61	1	1,171	0.09%
2022/10/06	0	0.00	1	9.23	9.28	-1	1,168	-0.09%
2022/10/05	1	9.18	0	0.00	9.18	1	1,167	0.09%
2022/10/03	0	0.00	2	9.01	9.01	-2	1,151	-0.17%
2022/09/21	2	9.84	0	0.00	9.86	2	1,122	0.18%
2022/09/16	0	0.00	1	10.30	10.30	-1	1,062	-0.09%
2022/09/14	0	0.00	1	10.15	10.50	-1	1,002	-0.10%
2022/09/13	5	10.50	0	0.00	10.55	5	961	0.52%
2022/09/12	0	0.00	1	10.60	10.60	-1	900	-0.11%
2022/09/08	0	0.00	6	9.46	9.65	-6	792	-0.76%
2022/09/06	0	0.00	19	9.57	9.49	-19	786	-2.41%
2022/09/05	0	0.00	35	9.78	9.53	-35	784	-4.46%
2022/09/02	0	0.00	30	9.87	9.85	-30	780	-3.84%
2022/08/31	0	0.00	10	10.10	10.10	-10	767	-1.30%
2022/08/30	0	0.00	16	9.54	9.57	-16	752	-2.13%
2022/08/29	1	9.40	5	9.56	9.36	-4	747	-0.54%
2022/08/26	0	0.00	13	9.86	9.85	-13	729	-1.78%
2022/08/25	0	0.00	2	9.89	9.95	-2	718	-0.28%
2022/08/24	10	10.18	10	9.98	9.98	0	700	0.00%
2022/08/19	1	10.25	0	0.00	10.05	1	634	0.16%
2022/08/18	5	10.20	0	0.00	10.35	5	612	0.82%
2022/08/17	49	10.35	1	10.05	10.20	48	590	8.13%
2022/08/16	15	10.57	0	0.00	10.55	15	552	2.72%
2022/08/15	69	10.84	0	0.00	10.60	69	514	13.42%
2022/08/12	3	10.68	12	10.50	10.85	-9	425	-2.11%
2022/07/19	0	0.00	0.1	8.22	8.03	-0.1	214	-0.04%
2022/07/14	0	0.00	4	8.39	8.37	-4	232	-1.72%
2022/07/13	0	0.00	11.2	8.38	8.37	-11.2	228	-4.90%
2022/07/11	1	8.72	0	0.00	8.72	1	226	0.44%
2022/07/08	15	8.83	0	0.00	9.02	15	225	6.64%
2022/06/24	3	8.70	0	0.00	8.70	3	257	1.16%
2022/06/17	5	9.05	0	0.00	9.12	5	411	1.21%
2022/04/28	2	9.69	0	0.00	9.50	2	585	0.34%
2022/04/18	0	0.00	4	9.80	9.60	-4	586	-0.68%
2022/04/14	0	0.00	1	10.10	9.89	-1	608	-0.16%
2022/04/07	1	9.91	0	0.00	9.83	1	615	0.16%
2022/03/29	0	10.25	0	0.00	10.25	0	605	0.00%
2022/03/28	5	10.25	2	10.30	10.25	3	606	0.49%
2022/03/25	0	0.00	10	10.90	10.60	-10	594	-1.68%
2022/03/24	11	10.61	0	0.00	10.70	11	572	1.92%
2022/03/23	0	0.00	11	10.25	10.25	-11	555	-1.98%
2022/03/22	11	10.16	26	10.33	10.60	-15	538	-2.78%
2022/03/21	24	9.93	0	0.00	10.25	24	468	5.12%
2022/03/18	1	9.35	0	0.00	9.35	1	424	0.24%
2022/02/18	0	0.00	1	9.83	9.80	-1	417	-0.24%
2021/12/13	1	11.15	0	0.00	11.35	1	609	0.16%
2021/12/08	0	0.00	4	11.10	11.15	-4	608	-0.66%
2021/11/08	1	12.00	0	0.00	11.85	1	630	0.16%
2021/11/02	1	12.35	0	0.00	12.05	1	630	0.16%
2021/11/01	0	0.00	70	12.23	12.55	-70	640	-10.94%
2021/10/27	70	12.70	4	12.65	12.65	66	545	12.11%
2021/10/14	2	11.15	0	0.00	11.15	2	837	0.24%
2021/10/01	1	11.55	0	0.00	11.75	1	1,150	0.09%
2021/09/29	1	11.85	0	0.00	11.80	1	1,166	0.09%
2021/09/23	2	11.35	0	11.30	11.40	2	1,183	0.17%
2021/09/08	0	0.00	50	11.14	11.10	-50	1,230	-4.06%
2021/09/06	0	11.75	0	0.00	11.65	0	1,236	0.00%
2021/08/30	1	11.55	1	11.65	11.65	0	1,246	0.00%
2021/08/18	0.3	11.85	5	11.35	11.85	-4.7	1,345	-0.35%
2021/08/16	0	0.00	16	11.90	11.90	-16	1,360	-1.18%
2021/08/12	2	12.00	1	12.15	12.15	1	1,368	0.07%
2021/08/11	1	12.00	0	0.00	12.00	1	1,381	0.07%
2021/08/05	2	12.78	14	12.85	12.80	-12	1,488	-0.81%
2021/07/30	0	0.00	2	13.08	13.05	-2	1,589	-0.13%
2021/07/28	21	13.60	0	0.00	13.30	21	1,626	1.29%
2021/07/26	6	13.93	2.1	14.10	14.10	3.9	1,670	0.24%
2021/07/23	0	0.00	1	14.35	14.25	-1	1,677	-0.06%
2021/07/22	20	14.80	15	14.74	14.85	5	1,762	0.28%
2021/07/21	33	14.56	0	14.70	14.85	33	1,878	1.75%
2021/07/20	11	14.55	18	14.79	14.60	-7	1,903	-0.37%
2021/07/19	14.1	14.03	6	14.41	14.55	8.1	1,990	0.41%
2021/07/16	0	0.00	2.6	13.23	13.25	-2.6	2,027	-0.13%
2021/06/23	9	11.60	0	0.00	11.60	9	3,524	0.26%
2021/06/22	0	0.00	4	11.45	11.40	-4	3,598	-0.11%
2021/06/18	0	0.00	2	12.15	12.00	-2	3,906	-0.05%
2021/06/16	1	11.75	0	0.00	11.75	1	4,374	0.02%
2021/06/15	1	12.05	0	0.00	12.00	1	4,460	0.02%
2021/06/02	3	13.45	1	13.90	13.50	2	4,522	0.04%
2021/06/01	0	0.00	3	12.73	13.45	-3	4,497	-0.07%
2021/05/31	3	12.10	0	0.00	12.25	3	4,491	0.07%
2021/05/27	1	11.95	0	0.00	11.95	1	4,547	0.02%
2021/05/21	0	0.00	1	11.95	11.95	-1	4,875	-0.02%
2021/05/20	0	0.00	1	11.85	11.50	-1	5,134	-0.02%
2021/05/18	0	0.00	1	11.55	11.55	-1	5,286	-0.02%
2021/05/17	1	10.95	0	0.00	10.50	1	5,258	0.02%
2021/05/14	4	11.55	0	0.00	11.25	4	5,216	0.08%
2021/05/12	0	0.00	30	12.15	11.25	-30	5,152	-0.58%
2021/05/11	3	12.80	3	12.87	12.50	0	5,094	0.00%
2021/05/10	0	0.00	2	13.55	13.50	-2	5,062	-0.04%
2021/05/06	5	12.98	0	0.00	12.95	5	5,012	0.10%
2021/05/05	4	13.04	0	0.00	13.00	4	5,000	0.08%
2021/05/04	2	13.45	0	0.00	13.00	2	4,976	0.04%
2021/05/03	9	13.98	0	0.00	13.80	9	4,909	0.18%
2021/04/28	11	14.79	35.1	14.93	14.70	-24.1	4,845	-0.50%
2021/04/27	1.7	14.59	27	14.56	15.50	-25.3	4,735	-0.53%
2021/04/26	31	14.14	1	14.10	14.10	30	4,576	0.66%
2021/04/23	19	14.62	14	14.75	15.00	5	4,478	0.11%
2021/04/22	8	16.68	16.1	16.33	15.95	-8.1	4,304	-0.19%
2021/04/21	13	17.71	0	0.00	17.65	13	4,116	0.32%
2021/04/20	14	18.54	10	18.70	18.90	4	3,956	0.10%
2021/04/19	21.8	19.02	48	19.02	19.00	-26.2	3,888	-0.67%
2021/04/16	25.9	18.30	13.1	18.30	19.60	12.8	3,699	0.35%
2021/04/07	1	13.95	8	13.91	13.95	-7	3,308	-0.21%
2021/04/06	1	13.90	9	14.05	13.95	-8	3,241	-0.25%
2021/04/01	10	13.20	0	0.00	13.15	10	3,137	0.32%
2021/03/31	0	0.00	2	13.20	13.20	-2	3,090	-0.06%
2021/03/30	2	13.20	12	13.29	13.25	-10	3,070	-0.33%
2021/03/29	10	13.10	10	13.05	13.10	0	3,037	0.00%
2021/03/26	10	13.38	31	13.59	13.40	-21	2,987	-0.70%
2021/03/25	5	13.45	0	0.00	13.20	5	2,951	0.17%
2021/03/24	7	13.61	10	13.85	13.55	-3	2,938	-0.10%
2021/03/23	43	13.83	0	0.00	13.60	43	2,913	1.48%
2021/03/22	0	0.00	17	14.17	14.20	-17	2,788	-0.61%
2021/03/19	21	12.69	3	12.57	12.95	18	2,603	0.69%
2021/03/18	10	12.70	0	0.00	12.70	10	2,553	0.39%
2021/03/17	16	12.93	30	12.77	12.60	-14	2,500	-0.56%
2021/03/16	65	13.16	3	12.78	13.40	62	2,372	2.61%
2021/03/15	26	12.59	2	12.95	13.30	24	2,202	1.09%
2021/03/12	2	11.85	2	12.10	12.10	0	1,832	0.00%
2021/03/11	1	11.00	0	0.00	11.00	1	1,779	0.06%
2021/03/10	0	0.00	5	10.05	10.00	-5	1,751	-0.29%
2021/02/26	5	10.05	0	0.00	10.15	5	1,772	0.28%
2021/02/25	1	10.15	0	0.00	10.15	1	1,787	0.06%
2021/02/23	1	10.15	1	10.20	10.20	0	1,739	0.00%
2021/02/22	0	0.00	1	10.15	10.15	-1	1,701	-0.06%
2021/02/19	20	10.05	1	10.40	10.40	19	1,659	1.14%
2021/02/18	6	10.11	0	0.00	10.15	6	1,616	0.37%
2021/02/17	1	10.10	2	10.30	10.40	-1	1,568	-0.06%
2021/02/05	6	10.68	1	10.55	10.30	5	1,467	0.34%
2021/02/04	1	10.50	13	10.37	10.60	-12	1,291	-0.93%
2021/02/03	1	9.39	2	9.40	9.68	-1	1,032	-0.10%
2021/01/06	0	0.00	1	8.98	8.89	-1	808	-0.12%
2021/01/05	1	9.15	0	0.00	9.13	1	792	0.13%
2021/01/04	2	9.28	0	0.00	9.22	2	774	0.26%
2020/12/31	0	0.00	3	9.11	9.15	-3	762	-0.39%
2020/12/25	4	9.24	0	0.00	9.15	4	736	0.54%
2020/12/22	0	0.00	7.1	9.43	9.21	-7.1	723	-0.99%
2020/12/21	8	9.49	0	0.00	9.45	8	718	1.11%
2020/12/18	32.1	9.60	10	9.55	9.80	22.1	716	3.09%
2020/12/17	8	9.50	0	0.00	9.84	8	697	1.15%
2020/12/16	10	9.41	0	0.00	9.46	10	689	1.45%
2020/12/04	3	9.82	0.6	9.48	9.94	2.4	577	0.42%
2020/12/02	3	9.66	0	0.00	9.64	3	499	0.60%
2020/11/20	0	0.00	0.1	7.72	7.74	-0.1	404	-0.03%
2020/11/13	0	0.00	10	7.60	7.66	-10	421	-2.37%
2020/11/12	3	7.55	23	7.64	7.55	-20	420	-4.75%
2020/11/11	30	7.41	0	0.00	7.71	30	421	7.11%
2020/09/29	0	8.10	0	0.00	8.11	0	898	0.00%
2020/09/23	0	8.13	0	0.00	8.19	0	984	0.00%
2020/09/17	1	8.65	0	0.00	8.63	1	1,219	0.08%
2020/09/09	0	0.00	0.3	8.06	8.12	-0.3	1,568	-0.02%
2020/07/28	0	0.00	1	8.72	8.50	-1	1,538	-0.07%
2020/07/22	0	0.00	3	10.00	10.05	-3	1,387	-0.22%
2020/07/20	0	0.00	1	10.00	9.98	-1	1,349	-0.07%
2020/07/15	0	0.00	2	10.00	9.90	-2	1,291	-0.15%
2020/06/30	0	0.00	10	10.35	10.30	-10	1,116	-0.90%
2020/06/29	10	10.03	18	10.15	10.00	-8	1,058	-0.76%
2020/06/24	0	0.00	30	10.00	10.10	-30	995	-3.01%
2020/06/23	0	0.00	4.8	10.74	10.80	-4.8	870	-0.55%
2020/06/22	30	9.81	2	9.79	9.84	28	705	3.97%
2020/06/17	0	0.00	36	8.80	9.04	-36	596	-6.03%
2020/06/16	35	8.34	0	0.00	8.39	35	531	6.59%
2020/06/11	0	0.00	5.9	8.10	8.07	-5.9	515	-1.14%
2020/04/08	0	0.00	0.7	6.36	6.40	-0.7	312	-0.22%
2020/03/27	0	5.20	0	0.00	5.23	0	289	0.00%
2020/03/25	0	5.20	0	0.00	5.22	0	284	0.00%
2020/03/16	0	0.00	10	4.76	4.84	-10	240	-4.15%
2020/02/20	3	6.99	0	0.00	6.98	3	215	1.39%
2019/11/28	0	0.00	1	8.03	7.99	-1	203	-0.49%
2019/11/27	1	8.03	0	0.00	8.05	1	204	0.49%
2019/08/01	0	0.00	1	8.60	8.70	-1	322	-0.31%
2019/07/29	0	0.00	6	8.68	8.69	-6	315	-1.90%
2019/07/18	0	0.00	1	8.37	8.37	-1	308	-0.32%
2019/06/03	2	7.27	0	0.00	7.28	2	900	0.22%
2019/05/28	1	7.34	0	0.00	7.40	1	928	0.11%
2019/05/22	0	0.00	4	8.02	8.05	-4	1,006	-0.40%
2019/05/10	0	0.00	1	8.23	8.30	-1	1,051	-0.10%
2019/05/09	0	0.00	1	8.26	8.30	-1	1,052	-0.10%
2019/04/30	0	0.00	9	8.26	8.38	-9	1,034	-0.87%
2019/04/25	0	0.00	2	8.51	8.47	-2	1,037	-0.19%
2019/04/24	0	0.00	1	8.58	8.53	-1	1,041	-0.10%
2019/04/23	0	0.00	1	8.53	8.53	-1	1,042	-0.10%
2019/04/16	15	8.71	0	0.00	8.70	15	1,111	1.35%
2019/04/02	2	8.60	0	0.00	8.60	2	1,179	0.17%
2019/03/29	1	9.04	0	0.00	8.95	1	1,145	0.09%
2019/03/28	2	9.14	0	0.00	9.12	2	1,131	0.18%
2019/03/26	2	9.39	0	0.00	9.36	2	1,131	0.18%
2019/03/25	1	9.35	0	0.00	9.27	1	1,136	0.09%
2019/03/22	1	9.42	0	0.00	9.42	1	1,146	0.09%
2019/03/21	0	0.00	3	9.60	9.59	-3	1,131	-0.27%
2019/03/20	1	9.39	0	0.00	9.40	1	1,110	0.09%
2019/03/19	3	9.51	2	9.76	9.49	1	1,147	0.09%
2019/03/18	1	9.35	1	9.48	9.55	0	1,144	0.00%
2019/03/15	2	9.40	0	0.00	9.35	2	1,126	0.18%
2019/03/13	4	9.56	4	9.50	9.11	0	1,106	0.00%
2019/03/07	0	0.00	3	9.04	8.96	-3	936	-0.32%
2019/03/06	1	8.92	0	0.00	9.00	1	923	0.11%
2019/02/27	2	8.93	0	0.00	8.87	2	929	0.22%
2019/02/26	3	8.84	3	8.93	8.88	0	923	0.00%
2019/02/21	4	8.62	0	0.00	8.60	4	835	0.48%
2019/02/18	7	8.50	0	0.00	8.47	7	820	0.85%
2019/02/14	0	0.00	1	8.56	8.51	-1	808	-0.12%
2019/02/13	0	0.00	1	8.50	8.42	-1	795	-0.13%
2019/02/12	0	0.00	1	8.44	8.40	-1	786	-0.13%
2019/02/11	1	8.25	0	0.00	8.29	1	777	0.13%
2019/01/22	0	0.00	1	8.47	8.39	-1	809	-0.12%
2019/01/17	1	8.40	0	0.00	8.35	1	798	0.13%
2019/01/15	1	8.33	0	0.00	8.38	1	791	0.13%
2019/01/11	1	8.64	0	0.00	8.52	1	783	0.13%
2019/01/09	0	0.00	1	8.82	8.63	-1	762	-0.13%
2019/01/07	1	8.59	0	0.00	8.57	1	705	0.14%
2019/01/03	1	8.25	1	8.37	8.58	0	665	0.00%
2018/12/27	0	0.00	1	8.50	8.39	-1	668	-0.15%
2018/12/26	1	8.18	0	0.00	8.16	1	658	0.15%
2018/12/07	0	0.00	1	8.50	8.49	-1	940	-0.11%
2018/12/06	1	8.26	0	0.00	8.12	1	913	0.11%
2018/12/04	0	0.00	2	8.55	8.51	-2	917	-0.22%
2018/11/27	1	8.25	0	0.00	8.27	1	922	0.11%
2018/11/22	1	8.08	0	0.00	8.04	1	898	0.11%
2018/10/08	5	8.09	0	0.00	8.07	5	1,014	0.49%
2018/09/21	3	9.11	3	9.11	8.97	0	922	0.00%
2018/09/20	0	0.00	6	9.50	8.90	-6	916	-0.65%
2018/09/19	6	9.21	2	9.15	9.32	4	847	0.47%
2018/08/22	0	0.00	3	8.05	8.08	-3	1,131	-0.27%
2018/08/21	3	7.99	0	0.00	8.00	3	1,127	0.27%
2018/07/25	0	0.00	1	7.73	7.71	-1	1,092	-0.09%
2018/07/18	1	7.86	0	0.00	7.81	1	1,108	0.09%
2018/06/26	0	0.00	20	7.97	7.92	-20	931	-2.15%
2018/06/19	0	0.00	2	8.19	8.28	-2	669	-0.30%
2018/06/11	1	7.94	1	8.30	7.99	0	647	0.00%
2018/06/05	1	7.86	0	0.00	7.80	1	613	0.16%
2018/06/04	0	0.00	1	8.23	8.11	-1	603	-0.17%
2018/05/28	2	7.09	3	7.16	7.21	-1	501	-0.20%
2018/04/26	0	0.00	1	7.19	7.01	-1	667	-0.15%
2018/03/29	0	0.00	10	8.03	8.04	-10	1,144	-0.87%
2018/03/21	0	0.00	1	8.25	8.11	-1	1,123	-0.09%
2018/03/19	0	0.00	1	8.17	8.12	-1	1,024	-0.10%
2018/03/13	6	8.01	0	0.00	8.04	6	1,019	0.59%
2018/03/12	0	0.00	3	8.10	7.98	-3	1,022	-0.29%
2018/03/06	0	0.00	1	7.79	7.73	-1	1,318	-0.08%
2018/03/02	0	0.00	2	7.58	7.61	-2	1,314	-0.15%
2018/02/27	0	0.00	1	7.67	7.62	-1	1,331	-0.08%
2018/02/06	0	0.00	10	7.45	7.36	-10	1,376	-0.73%
2018/02/01	0	0.00	10	8.12	8.12	-10	1,378	-0.73%
2018/01/30	0	0.00	1	8.20	8.16	-1	1,386	-0.07%
2018/01/25	10	8.45	0	0.00	8.26	10	1,419	0.70%
2018/01/19	0	0.00	3	8.24	8.19	-3	1,349	-0.22%
2018/01/17	0.5	8.20	0	0.00	8.22	0.5	1,646	0.03%
2018/01/16	0	0.00	4	8.25	8.22	-4	1,643	-0.24%
2018/01/11	1	8.26	0	0.00	8.14	1	1,659	0.06%
2018/01/10	0	0.00	1	8.47	8.45	-1	1,642	-0.06%
2018/01/08	3	8.63	0	0.00	8.58	3	1,639	0.18%
2018/01/05	11	8.61	7	8.60	8.75	4	1,574	0.25%