• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.36%
  • 成交量
    759張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
振曜 (6143)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/175107.605108.70108.5002,3110.00%
2024/12/162.1106.041109.50106.001.12,3900.05%
2024/12/1330.5110.3313108.96109.0017.52,4160.72%
2024/12/1211.1115.9611114.00114.000.12,4260.00%
2024/12/1121116.295116.40116.50162,4460.65%
2024/12/1012.1117.546116.00116.006.12,4620.25%
2024/12/096.2121.899.4123.07118.50-3.22,499-0.13%
2024/12/0600.001119.00117.00-12,429-0.04%
2024/12/053.1116.9900.00116.003.12,4360.13%
2024/12/040.1116.5000.00116.500.12,4960.00%
2024/12/035119.2000.00117.0052,5790.19%
2024/12/021119.502119.00117.00-12,646-0.04%
2024/11/295116.207.1117.37118.50-2.12,692-0.08%
2024/11/286.1116.335115.40115.001.12,7870.04%
2024/11/273.1124.1200.00120.503.12,9450.10%
2024/11/261127.001128.50128.0003,2510.00%
2024/11/255.1129.374128.50128.501.13,5270.03%
2024/11/2213132.0817131.50131.00-43,579-0.11%
2024/11/2114122.3918.1122.99126.50-4.13,484-0.12%
2024/11/204117.502116.00116.0023,4830.06%
2024/11/193116.174117.25118.50-13,484-0.03%
2024/11/184114.504.1115.94115.50-0.13,4780.00%
2024/11/151116.001116.50116.5003,4740.00%
2024/11/139118.447118.64118.0023,5020.06%
2024/11/121116.501114.00114.5003,4900.00%
2024/11/111117.006120.75119.50-53,472-0.14%
2024/11/086.1117.3300.00117.506.13,4510.18%
2024/11/072118.504120.00120.00-23,461-0.06%
2024/11/061118.501119.00118.0003,4570.00%
2024/11/053117.6700.00117.5033,4690.09%
2024/11/0400.001120.00119.50-13,520-0.03%
2024/10/301119.0000.00119.0013,5380.03%
2024/10/296.1120.254119.50119.002.13,5280.06%
2024/10/282125.002.1125.06122.50-0.13,5180.00%
2024/10/2510131.659131.00131.0013,4740.03%
2024/10/244.3134.563132.50132.501.33,4640.04%
2024/10/238.1139.562.2140.26137.505.93,4510.17%
2024/10/224136.505137.40137.50-13,425-0.03%
2024/10/211134.504135.50136.00-33,424-0.09%
2024/10/185.2134.101134.00133.004.23,4220.12%
2024/10/175138.406.2139.35137.00-1.23,411-0.04%
2024/10/162.2134.791134.00134.001.23,3870.03%
2024/10/152139.0000.00138.0023,3670.06%
2024/10/1400.001.1144.38138.50-1.13,356-0.03%
2024/10/112.5139.7315.3132.99142.50-12.93,313-0.39%
2024/10/091.1133.481135.50134.000.13,2070.00%
2024/10/082132.5000.00133.0023,1960.06%
2024/10/074.1136.121138.00135.003.13,2640.09%
2024/10/041.2134.9800.00134.501.23,2630.04%
2024/10/014.2135.675138.50138.00-0.83,266-0.02%
2024/09/303136.172135.00135.0013,2600.03%
2024/09/278142.881140.50140.5073,2300.22%
2024/09/2616143.631145.50143.00153,2340.46%
2024/09/2512147.006145.50145.5063,2580.18%
2024/09/2411150.5911148.00147.0003,2430.00%
2024/09/233154.833.5153.90151.00-0.53,198-0.02%
2024/09/202.2150.003149.34151.50-0.83,130-0.03%
2024/09/1900.0011148.41150.50-113,060-0.36%
2024/09/1811143.2316143.97141.50-52,980-0.17%
2024/09/168138.567140.50140.5012,9090.04%
2024/09/133133.834136.13138.50-12,899-0.03%
2024/09/126134.256135.25134.0002,9220.00%
2024/09/115132.605132.00131.0002,9120.00%
2024/09/1020135.2813132.12132.0072,9220.24%
2024/09/0913138.7313138.00139.5002,9750.00%
2024/09/065138.407.2138.50139.00-2.23,062-0.07%
2024/09/0516.4142.5116.2138.79138.500.33,0580.01%
2024/09/0415.6144.3427142.17143.50-11.43,024-0.38%
2024/09/037149.719149.78148.50-23,097-0.06%
2024/09/0210150.757150.07150.0033,0410.10%
2024/08/305.6153.5910154.80151.50-4.43,036-0.14%
2024/08/299.3154.2931.1155.29156.50-21.92,956-0.74%
2024/08/2823153.0421.1152.88150.0022,7810.07%
2024/08/2724.2145.3835144.76148.50-10.82,475-0.44%
2024/08/2611133.273134.83135.0082,2150.36%
2024/08/2311.1130.9619132.00133.50-7.92,144-0.37%
2024/08/223131.176.3129.16127.50-3.32,089-0.16%
2024/08/215123.005125.00124.0002,0070.00%
2024/08/2000.001120.50120.50-12,021-0.05%
2024/08/1900.002120.25119.50-22,049-0.10%
2024/08/167123.076125.25122.5012,0950.05%
2024/08/1500.001119.00118.50-12,122-0.05%
2024/08/141123.005120.90120.00-42,145-0.19%
2024/08/1300.005119.50118.50-52,201-0.23%
2024/08/121.3119.908119.38119.00-6.82,212-0.31%
2024/08/091118.507118.79118.00-62,240-0.27%
2024/08/0700.002113.00113.00-22,278-0.09%
2024/08/063103.33599.18103.00-22,343-0.09%
2024/08/053105.171104.00104.0022,3880.08%
2024/08/026117.6700.00115.5062,4070.25%
2024/08/011121.5000.00121.0012,4410.04%
2024/07/311122.508122.56123.00-72,555-0.27%
2024/07/230118.002118.00118.50-22,984-0.07%
2024/07/223118.6700.00117.5033,1280.10%
2024/07/192119.503120.50120.50-13,182-0.03%
2024/07/181119.521121.50121.0003,2140.00%
2024/07/151119.002121.25121.00-13,533-0.03%
2024/07/123122.5000.00122.5033,6360.08%
2024/07/113123.1700.00122.5033,6770.08%
2024/07/093120.672123.50124.0013,6820.03%
2024/07/0800.002125.75126.50-23,615-0.06%
2024/07/056126.7500.00128.0063,6300.17%
2024/07/041124.001125.00125.5003,6200.00%
2024/07/034128.381128.00127.0033,6160.08%
2024/07/021127.0000.00127.5013,6750.03%
2024/07/0110131.359129.89128.5013,6610.03%
2024/06/274134.888135.19134.50-43,609-0.11%
2024/06/261135.001134.50135.0003,6040.00%
2024/06/2510.1131.0019.2132.22135.00-9.13,597-0.25%
2024/06/241.1140.361138.50138.000.13,5660.00%
2024/06/2100.001139.50139.50-13,576-0.03%
2024/06/204137.003137.17140.0013,5830.03%
2024/06/192.1140.9614140.46138.00-123,549-0.34%
2024/06/1800.001137.50135.50-13,481-0.03%
2024/06/170139.004139.38138.00-43,467-0.12%
2024/06/147135.8612139.12139.00-53,452-0.15%
2024/06/138132.945133.00133.0033,3540.09%
2024/06/111124.0000.00124.0013,2530.03%
2024/06/0713.1128.5616127.59126.00-2.93,254-0.09%
2024/06/069137.333138.00137.0063,1100.19%
2024/06/056137.505139.10136.0013,1410.03%
2024/06/043135.501137.00136.0023,2610.06%
2024/06/031131.001135.50132.5003,3900.00%
2024/05/301132.001134.00130.5003,5960.00%
2024/05/291135.001133.50132.5003,6720.00%
2024/05/281132.500.2133.00133.000.83,8030.02%
2024/05/273135.003135.50135.0003,8440.00%
2024/05/241130.002129.75130.00-13,821-0.03%
2024/05/235128.305129.30128.0003,8030.00%
2024/05/222130.004129.63128.50-23,783-0.05%
2024/05/215128.005128.50127.0003,7510.00%
2024/05/2000.002124.50123.50-23,701-0.05%
2024/05/174124.757122.43125.00-33,681-0.08%
2024/05/1600.003117.50117.00-33,620-0.08%
2024/05/153118.333117.17117.0003,6210.00%
2024/05/1400.001118.50119.00-13,596-0.03%
2024/05/131121.503119.33118.50-23,573-0.06%
2024/05/1011122.6815124.87121.00-43,551-0.11%
2024/05/0911123.682122.50122.0093,5010.26%
2024/05/0811127.0516127.63126.50-53,422-0.15%
2024/05/0731.1127.7928126.71127.003.13,4230.09%
2024/05/0612126.4618124.53125.00-63,400-0.18%
2024/05/037120.213120.50122.0043,3510.12%
2024/05/023113.009111.95116.50-63,228-0.19%
2024/04/307109.004108.75108.5033,1670.09%
2024/04/293110.006112.25113.50-33,086-0.10%
2024/04/265115.1064114.84116.50-592,901-2.03%
2024/04/2536111.0415.2109.20109.0020.82,7560.75%
2024/04/247106.714106.63105.5032,6870.11%
2024/04/234105.632103.00103.0022,6600.08%
2024/04/221105.506108.00105.00-52,635-0.19%
2024/04/198108.0013.1107.07109.00-5.12,546-0.20%
2024/04/1820104.4718104.78105.0022,3320.09%
2024/04/17598.80898.10100.50-32,225-0.13%
2024/04/16292.75191.7092.8012,2030.05%
2024/04/15296.55196.6096.6012,1990.05%
2024/04/12197.20196.8097.0002,2750.00%
2024/04/11596.82597.5097.2002,2660.00%
2024/04/1013101.3100.00101.00132,2430.58%
2024/04/093102.337101.50100.00-42,236-0.18%
2024/04/085099.186101.60103.00442,2101.99%
2024/04/03197.202095.4296.80-192,145-0.89%
2024/04/02394.8013895.4695.30-1352,135-6.32% 大賣/鉅額交易
2024/04/01395.4316095.1595.10-1572,132-7.36% 大賣/鉅額交易
2024/03/291092.5000.0092.30102,1470.47%
2024/03/28093.3000.0092.7002,1620.00%
2024/03/27194.4027393.9793.80-2722,182-12.47% 大賣/鉅額交易
2024/03/25196.5000.0096.9012,1870.05%
2024/03/22196.10696.0396.50-52,190-0.23%
2024/03/2100.00196.5096.30-12,207-0.05%
2024/03/20197.80597.1096.00-42,220-0.18%
2024/03/19297.602497.3196.60-222,234-0.98%
2024/03/18195.000.597.3097.100.52,2440.02%
2024/03/15194.00694.7294.10-52,311-0.22%
2024/03/141.195.60196.6095.200.12,4340.00%
2024/03/13497.70296.0596.7022,4780.08%
2024/03/121197.54197.7097.10102,5370.39%
2024/03/1110.697.623497.9196.80-23.42,815-0.83%
2024/03/0880102.2749101.0299.90312,9961.03%
2024/03/0713.3112.8638111.37111.00-24.73,062-0.81%
2024/03/0690105.6730106.83107.00603,2041.87%
2024/03/0515104.4011103.95103.5043,1250.13%
2024/03/0412101.5423103.02100.00-113,014-0.36%
2024/03/0123499.5643.198.7799.90190.92,9476.48% 大買/鉅額交易
2024/02/2937895.932789.8896.203512,81012.49% 大買/鉅額交易
2024/02/2700.001587.7587.50-152,772-0.54%
2024/02/26188.302688.9288.40-252,802-0.89%
2024/02/2300.00189.7088.80-12,806-0.04%
2024/02/22091.00390.7390.20-32,812-0.11%
2024/02/21190.40190.2090.5002,8180.00%
2024/02/2000.00488.5088.70-42,815-0.14%
2024/02/19189.90190.0089.2002,8410.00%
2024/02/162289.61289.4589.80202,9000.69%
2024/02/15288.05188.7088.4012,9810.03%
2024/02/02288.65387.9787.60-13,084-0.03%
2024/02/0100.00489.1388.10-43,102-0.13%
2024/01/31691.13690.6290.2003,0870.00%
2024/01/30491.93991.4391.30-53,132-0.16%
2024/01/291090.31889.4889.3023,1860.06%
2024/01/262988.51589.5488.90243,1790.75%
2024/01/241085.8000.0085.40103,1440.32%
2024/01/233085.5000.0086.00303,2030.94%
2024/01/19283.0500.0083.1023,2760.06%
2024/01/1700.000.184.1083.10-0.13,4960.00%
2024/01/1600.001.183.9184.20-1.13,490-0.03%
2024/01/1500.000.182.8083.60-0.13,4860.00%
2024/01/12182.100.182.5081.8013,4920.03%
2024/01/1100.000.182.0282.20-0.13,4890.00%
2024/01/100.182.26281.2080.80-1.93,489-0.06%
2024/01/09082.300.181.9082.2003,4710.00%
2024/01/089.183.23682.6382.803.13,4460.09%
2024/01/040.188.1000.0086.700.13,3600.00%
2024/01/030.188.4000.0088.000.13,3620.00%
2024/01/02189.9000.0088.5013,3510.03%
2023/12/29189.5000.0089.6013,3480.03%
2023/12/28389.20090.0089.5033,3430.09%
2023/12/26188.607.488.0388.50-6.43,334-0.19%
2023/12/25390.33190.0089.4023,3150.06%
2023/12/210.191.19591.2490.60-4.93,269-0.15%
2023/12/20193.191.392.4592.30-0.33,281-0.01%
2023/12/19192.51792.3092.20-63,269-0.18%
2023/12/181.294.91194.9094.100.23,2900.01%
2023/12/15196.2000.0095.5013,2770.03%
2023/12/14495.0300.0095.0043,2620.12%
2023/12/13195.40197.1695.4003,2380.00%
2023/12/128.394.5700.0096.708.33,2160.26%
2023/12/1121.191.721391.8196.608.13,1380.26%
2023/12/081.199.91199.5099.500.13,0060.00%
2023/12/0725102.032498.8898.0012,9580.03%
2023/12/06104.1105.04102100.6299.802.12,8720.07% 大買/大賣/
2023/12/0590.4103.9289102.99103.001.42,5770.05%
2023/12/041298.5754100.11103.00-422,360-1.78%
2023/12/015595.011494.6294.00412,1501.91%
2023/11/3000.002.492.0892.40-2.41,897-0.13%
2023/11/29291.90192.0091.7011,9040.05%
2023/11/28290.75189.9091.0011,8850.05%
2023/11/270.487.0500.0087.500.41,8520.02%
2023/11/24187.50688.1587.60-51,848-0.27%
2023/11/221691.59391.3791.00131,7890.73%
2023/11/21390.80290.3590.6011,7790.06%
2023/11/203991.52191.4091.60381,7762.14%
2023/11/1600.001489.2690.90-141,752-0.80%
2023/11/153892.316291.5891.00-241,731-1.39%
2023/11/143392.262391.8292.40101,6700.60%
2023/11/133791.013789.4090.3001,5750.00%
2023/11/10084.80185.7084.50-11,469-0.07%
2023/11/0947.187.594285.9785.505.11,4650.35%
2023/11/08687.4800.0087.0061,4540.41%
2023/11/076.188.26187.7087.605.11,4710.35%
2023/11/061287.331786.2988.00-51,463-0.34%
2023/11/03183.003982.4482.50-381,374-2.76%
2023/11/02281.60481.5081.40-21,362-0.15%
2023/11/01180.40180.5080.1001,3490.00%
2023/10/31281.65381.6081.00-11,347-0.07%
2023/10/3000.003.279.7580.00-3.21,309-0.25%
2023/10/27582.185.281.6481.10-0.21,292-0.01%
2023/10/266280.0625.681.4181.4036.41,2512.91%
2023/10/25178.10977.6178.10-81,108-0.72%
2023/10/24467.7800.0071.0041,0490.38%
2023/10/20268.4500.0068.6021,0740.19%
2023/10/18268.85168.6069.2011,0890.09%
2023/10/17370.9000.0070.0031,0870.28%
2023/10/16270.8000.0071.1021,1030.18%
2023/10/13172.1000.0071.8011,1280.09%
2023/10/1200.00171.8071.50-11,144-0.09%
2023/10/11274.1000.0071.7021,1760.17%
2023/10/03176.90675.7375.50-51,232-0.41%
2023/10/02275.95175.7075.8011,2620.08%
2023/09/28676.65675.8376.2001,2640.00%
2023/09/271.174.7100.0074.301.11,2590.09%
2023/09/261.176.50176.2075.500.11,2610.01%
2023/09/2533.176.7236.476.7476.60-3.31,265-0.26%
2023/09/2200.000.273.0073.20-0.21,241-0.01%
2023/09/212.272.27073.0072.602.21,2480.17%
2023/09/20273.80274.1074.2001,2200.00%
2023/09/190.174.0000.0073.400.11,2230.01%
2023/09/13175.4000.0073.5011,3140.08%
2023/09/121574.5200.0074.00151,3401.12%
2023/09/0800.00275.2574.50-21,484-0.13%
2023/09/0700.00275.5074.80-21,545-0.13%
2023/09/0600.001875.6475.80-181,546-1.16%
2023/09/053175.761276.0375.80191,5431.23%
2023/09/04373.90273.1073.5011,5480.06%
2023/09/01168.5000.0069.4011,5460.06%
2023/08/3000.00169.2068.60-11,701-0.06%
2023/08/28067.0000.0065.4001,8220.00%
2023/08/2400.00168.0067.10-11,822-0.05%
2023/08/23267.25567.6267.40-31,811-0.17%
2023/08/1500.002271.1870.00-221,856-1.18%
2023/08/11174.80474.4574.50-31,862-0.16%
2023/08/10571.76472.4571.9011,8340.05%
2023/08/09176.00176.4075.9001,7770.00%
2023/08/04176.0000.0077.3011,8210.05%
2023/07/31877.1000.0076.0081,7940.45%
2023/07/27177.5000.0077.7011,8090.06%
2023/07/26176.5000.0075.3011,8690.05%
2023/07/2100.00678.0077.40-61,981-0.30%
2023/07/2000.00179.3078.80-12,009-0.05%
2023/07/18280.6500.0079.0022,0730.10%
2023/07/12182.6000.0082.2012,1680.05%
2023/07/11184.4000.0083.9012,1830.05%
2023/07/070.182.3000.0084.800.12,2120.00%
2023/07/04189.0000.0088.1012,2940.04%
2023/06/280.387.6000.0087.000.32,5020.01%
2023/06/27086.70286.4086.60-22,573-0.08%
2023/06/26287.6500.0086.9022,6600.08%
2023/06/212.191.10291.1591.200.12,7540.00%
2023/06/2000.00191.8091.60-13,162-0.03%
2023/06/1900.00293.1593.90-23,335-0.06%
2023/06/160.393.00193.2092.90-0.83,379-0.02%
2023/06/15296.0500.0094.3023,3720.06%
2023/06/14395.20195.2095.4023,3220.06%
2023/06/13293.7000.0093.4023,2650.06%
2023/06/12390.13290.7590.5013,2340.03%
2023/06/09190.50189.8089.8003,2210.00%
2023/06/07292.5000.0091.2023,2620.06%
2023/06/06393.8300.0093.0033,2380.09%
2023/06/05289.90293.7593.4003,1950.00%
2023/06/02192.50390.0789.50-23,161-0.06%
2023/05/30184.8000.0085.8013,1820.03%
2023/05/29186.2000.0086.5013,1850.03%
2023/05/263.285.0900.0085.503.23,2370.10%
2023/05/250.287.1000.0086.600.23,2530.01%
2023/05/2400.00187.8087.90-13,303-0.03%
2023/05/23388.0700.0087.9033,3850.09%
2023/05/190.687.7100.0086.700.63,6340.02%
2023/05/18688.28188.3088.1053,8320.13%
2023/05/1700.000.190.0089.20-0.13,8520.00%
2023/05/160.188.5000.0088.300.13,8600.00%
2023/05/15187.6000.0088.5013,8790.03%
2023/05/111.285.82886.5386.90-6.84,052-0.17%
2023/05/1000.000.290.2389.90-0.24,0110.00%
2023/05/094.191.05289.2089.202.14,0150.05%
2023/05/0800.00193.3092.20-14,009-0.02%
2023/05/0500.000.192.5092.50-0.14,0780.00%
2023/05/03192.6000.0092.5014,2520.02%
2023/05/021.192.9000.0092.001.14,2930.02%
2023/04/28694.921.194.7496.204.94,2360.12%
2023/04/2700.000.190.3589.40-0.14,1260.00%
2023/04/26189.0000.0090.3014,1210.02%
2023/04/253.189.9700.0089.103.14,1120.08%
2023/04/2400.000.193.8093.20-0.14,0820.00%
2023/04/21095.20692.0091.80-64,096-0.15%
2023/04/206.1100.12697.9895.300.14,0740.00%
2023/04/191.1101.8600.00100.501.14,0620.03%
2023/04/182.1102.13299.4099.200.14,0690.00%
2023/04/175.1101.413103.00103.002.14,1750.05%
2023/04/131102.001101.00100.5004,3300.00%
2023/04/121102.0000.00102.0014,3620.02%
2023/04/1100.00199.8099.80-14,345-0.02%
2023/04/102103.252101.50101.5004,3310.00%
2023/04/0611102.9520102.25102.50-94,253-0.21%
2023/03/3110103.503103.50102.0074,2250.17%
2023/03/3017104.359102.61102.0084,2090.19%
2023/03/292103.251103.00105.5014,0960.02%
2023/03/286103.332104.00102.5044,0660.10%
2023/03/278106.198106.37106.5003,9950.00%
2023/03/246104.833104.33104.5033,9170.08%
2023/03/2311100.045199.68100.00-403,819-1.05%
2023/03/226492.2437.196.8497.6026.93,4640.78%
2023/03/21189.0900.0088.8013,2750.03%
2023/03/2000.00285.0084.80-23,224-0.06%
2023/03/1700.00183.5082.90-13,218-0.03%
2023/03/16382.67580.9081.70-23,215-0.06%
2023/03/131780.221780.1080.1003,3180.00%
2023/03/101981.02782.0780.00123,3330.36%
2023/03/0900.00187.6086.50-13,288-0.03%
2023/03/08386.43286.4086.8013,3000.03%
2023/03/072490.862689.5188.00-23,355-0.06%
2023/03/061.190.962.190.7990.00-13,454-0.03%
2023/03/03188.70189.3088.0003,5620.00%
2023/03/02188.50188.0088.4003,6190.00%
2023/02/24190.7000.0087.7013,6350.03%
2023/02/23188.7000.0089.4013,5970.03%
2023/02/2200.00390.0788.60-33,625-0.08%
2023/02/212089.342389.1689.90-33,591-0.08%
2023/02/20388.631489.1988.20-113,589-0.31%
2023/02/1731.186.2619.186.7088.00123,6360.33%
2023/02/1643.183.1545.183.2782.70-23,611-0.06%
2023/02/15178.40378.3378.20-23,434-0.06%
2023/02/1400.00177.6077.10-13,399-0.03%
2023/02/1300.00176.2076.90-13,422-0.03%
2023/02/10476.23181.5075.0033,4070.09%
2023/02/090.180.601.180.3480.70-13,289-0.03%
2023/02/08178.0000.0077.3013,2300.03%
2023/02/03878.5000.0077.4083,2050.25%
2023/02/0230.278.8532.278.6579.30-23,137-0.06%
2023/02/01376.50376.1776.3003,0160.00%
2023/01/31275.50475.2075.30-22,963-0.07%
2023/01/1700.00171.5070.80-12,925-0.03%
2023/01/11170.8000.0071.1012,9310.03%
2023/01/10172.80171.3071.5002,9090.00%
2023/01/09175.00375.3775.00-22,880-0.07%
2023/01/060.275.501.275.0075.70-12,835-0.04%
2023/01/052576.623275.1274.60-72,803-0.25%
2023/01/04573.441573.9274.50-102,662-0.37%
2023/01/03368.97469.2869.80-12,493-0.04%
2022/12/30163.30166.1063.5002,4570.00%
2022/12/29163.30164.0063.3002,4230.00%
2022/12/2800.00164.5063.90-12,442-0.04%
2022/12/27466.0300.0065.6042,4390.16%
2022/12/2600.001066.6065.70-102,443-0.41%
2022/12/2300.001065.5566.90-102,477-0.40%
2022/12/201469.1600.0068.10142,6140.54%
2022/12/1900.00173.0071.40-12,670-0.04%
2022/12/16172.00173.4072.0002,7550.00%
2022/12/15873.6400.0074.0082,7710.29%
2022/12/141072.71573.4073.5052,7400.18%
2022/12/13069.40170.0068.60-12,674-0.04%
2022/12/12169.3000.0069.2012,6750.04%
2022/12/09170.301270.1970.50-112,672-0.41%
2022/12/08170.00369.7769.70-22,743-0.07%
2022/12/07168.6000.0069.2012,7490.04%
2022/12/0611.175.7513.176.5472.00-22,736-0.07%
2022/12/05273.9000.0073.8022,6560.08%
2022/12/023.174.38175.8073.902.12,6360.08%
2022/11/3000.00174.3074.60-12,599-0.04%
2022/11/29873.54174.5074.6072,6370.27%
2022/11/28975.37175.7076.2082,6440.30%
2022/11/25074.005.173.9274.40-52,514-0.20%
2022/11/24470.60570.6870.00-12,341-0.04%
2022/11/231.167.7900.0069.401.12,2250.05%
2022/11/22167.00167.8067.7002,1860.00%
2022/11/18165.70167.0066.9002,1830.00%
2022/11/17270.2000.0070.0022,1190.09%
2022/11/1600.00168.5068.80-12,094-0.05%
2022/11/15869.594966.7670.00-412,021-2.03%
2022/11/14467.40167.9068.2031,9210.16%
2022/11/112062.06262.6062.00181,8870.95%
2022/11/102061.3500.0060.90201,9161.04%
2022/11/07259.0000.0059.2021,9240.10%
2022/11/0400.00159.0058.60-11,981-0.05%
2022/11/0300.00258.0558.80-22,000-0.10%
2022/11/01156.4000.0057.3012,0190.05%
2022/10/3100.00156.2055.80-12,018-0.05%
2022/10/26153.8000.0053.0012,0290.05%
2022/10/25156.50156.5056.0002,0110.00%
2022/10/24158.00159.2057.5001,9920.00%
2022/10/21256.2500.0057.4021,9860.10%
2022/10/20158.00158.7059.0001,9680.00%
2022/10/17157.4000.0060.0011,9900.05%
2022/10/14460.8800.0060.8041,9750.20%
2022/10/11161.60161.5060.2001,9620.00%
2022/10/0600.00163.5063.30-11,960-0.05%
2022/09/3000.00453.1558.00-41,945-0.21%
2022/09/291156.422157.6955.80-101,997-0.50%
2022/09/281157.78259.4057.5092,0180.45%
2022/09/27261.00263.2563.8002,0750.00%
2022/09/26564.08563.3462.1002,1090.00%
2022/09/23366.5300.0066.3032,1290.14%
2022/09/22165.2000.0064.8012,1440.05%
2022/09/21261.7500.0061.9022,3950.08%
2022/09/16361.80162.5062.2022,6410.08%
2022/09/15264.0000.0062.5022,6370.08%
2022/09/14361.70262.0064.0012,5550.04%
2022/09/13662.2500.0063.1062,5450.24%
2022/09/12562.00262.0063.1032,5250.12%
2022/09/08159.20159.5059.6002,5060.00%
2022/09/05463.15461.2561.7002,5010.00%
2022/09/02262.70363.7364.00-12,432-0.04%
2022/08/25158.6000.0058.3012,2630.04%
2022/08/24157.3000.0057.3012,2460.04%
2022/08/2200.00157.3057.00-12,215-0.05%
2022/08/19160.40657.3857.40-52,198-0.23%
2022/08/18258.40259.9059.2002,1330.00%
2022/08/1700.00256.1056.50-22,044-0.10%
2022/08/1600.001057.0557.10-101,980-0.50%
2022/08/12554.96354.7356.0021,9480.10%
2022/08/11153.90954.2055.60-81,904-0.42%
2022/08/10253.0000.0053.1021,8410.11%
2022/08/0900.001052.2552.50-101,819-0.55%
2022/08/0800.00450.2550.80-41,802-0.22%
2022/08/05149.3500.0049.4011,7970.06%
2022/07/21151.4000.0052.1011,6970.06%
2022/07/19052.3000.0051.1001,6800.00%
2022/07/1500.00249.0049.20-21,654-0.12%
2022/07/13347.0300.0047.3031,6280.18%
2022/07/08243.80244.3043.7001,5910.00%
2022/07/071543.48743.2444.1581,5460.52%
2022/07/06245.3000.0043.5021,4530.14%
2022/07/05547.10649.2947.70-11,372-0.07%
2022/07/04951.10152.5050.2081,2510.64%
2022/07/012356.252757.9455.70-41,162-0.34%
2022/06/301962.212062.1361.80-11,058-0.10%
2022/06/296161.906562.7264.00-4944-0.42%
2022/06/281160.922260.7960.70-11660-1.67%
2022/06/24857.4900.0057.3084531.76%
2022/06/23154.20253.4053.70-1393-0.25%
2022/06/16154.70955.5054.20-8353-2.26%
2022/06/15252.60252.9051.9003150.00%
2022/06/0900.00150.6050.60-1308-0.32%
2022/06/07050.1000.0050.1003140.00%
2022/06/0200.00050.2050.4003240.00%
2022/05/0400.00849.7450.60-8363-2.20%
2022/04/26347.5000.0048.3533850.78%
2022/04/25147.7000.0047.8013880.26%
2022/04/2100.002050.8550.90-20395-5.06%
2022/04/18148.5000.0049.0014300.23%
2022/04/13349.9300.0049.7035650.53%
2022/04/12149.0000.0049.4016160.16%
2022/04/01052.5000.0052.2007500.00%
2022/03/2900.00150.7050.70-1851-0.12%
2022/03/281050.3000.0050.30108641.16%
2022/03/251051.50252.4051.8088790.91%
2022/03/231050.20150.1049.9098971.00%
2022/03/21148.7000.0048.7019780.10%
2022/03/17146.0500.0046.8511,0080.10%
2022/03/1600.00145.2545.05-11,019-0.10%
2022/03/11547.0000.0046.8051,0940.46%
2022/03/1000.00148.6048.55-11,108-0.09%
2022/03/0700.00148.5548.15-11,149-0.09%
2022/02/25250.7500.0050.5021,3290.15%
2022/02/2400.0011851.6450.50-1181,406-8.39% 大賣/鉅額交易
2022/02/23153.102252.8052.70-211,618-1.30%
2022/02/1800.00153.9053.70-12,037-0.05%
2022/02/17153.7000.0054.0012,0560.05%
2022/02/15153.2000.0052.8012,1080.05%
2022/02/1400.00152.4052.20-12,125-0.05%
2022/02/11054.0000.0054.0002,1290.00%
2022/01/26151.20251.5051.20-12,193-0.05%
2022/01/211054.50153.2053.0092,4200.37%
2022/01/11157.80156.8056.9002,8350.00%
2022/01/10257.652057.9057.50-182,827-0.64%
2022/01/072560.62359.5359.00222,8120.78%
2022/01/06259.5000.0060.5022,7480.07%
2022/01/05361.20159.1058.5022,7400.07%
2022/01/04960.01160.2060.0082,7280.29%
2022/01/0300.00057.8058.2002,6860.00%
2021/12/3000.00157.0056.90-12,681-0.04%
2021/12/29157.0000.0057.1012,6930.04%
2021/12/2800.00256.5057.00-22,722-0.07%
2021/12/27157.0000.0057.0012,7370.04%
2021/12/24259.1000.0058.7022,7560.07%
2021/12/2200.00159.7059.10-12,796-0.04%
2021/12/16260.10260.1559.6003,3740.00%
2021/12/09158.2000.0058.4013,4900.03%
2021/12/07157.8000.0057.9013,4700.03%
2021/12/0600.000.156.5056.50-0.13,4550.00%
2021/12/01255.75156.1056.0013,5170.03%
2021/11/29354.803.154.5755.30-0.13,5770.00%
2021/11/24360.471859.8059.60-153,913-0.38%
2021/11/231462.221462.1160.8003,9520.00%
2021/11/223264.472563.0462.0073,9520.18%
2021/11/19159.03160.0160.4003,7810.00%
2021/11/181561.491660.9758.20-13,687-0.03%
2021/11/17256.90557.6657.40-33,465-0.09%
2021/11/163055.8100.0055.10303,4270.88%
2021/11/15556.90756.6156.50-23,421-0.06%
2021/11/12254.60154.2054.0013,4130.03%
2021/11/1100.00154.5054.60-13,413-0.03%
2021/11/08253.3000.0052.9023,4450.06%
2021/11/05253.80155.0054.7013,4630.03%
2021/11/0400.00154.3054.10-13,491-0.03%
2021/11/03055.0000.0055.2003,5190.00%
2021/11/02355.07457.2055.30-13,544-0.03%
2021/11/01259.192.158.5558.5003,5470.00%
2021/10/293.157.401257.1157.00-93,536-0.25%
2021/10/282157.36557.4657.00163,5470.45%
2021/10/27154.00553.9254.10-43,421-0.12%
2021/10/26655.53455.5854.5023,5360.06%
2021/10/25254.302454.0754.80-223,729-0.59%
2021/10/2221.254.44652.6554.4015.23,8290.40%
2021/10/211751.00652.2251.00113,9940.28%
2021/10/20352.60352.9752.6004,0440.00%
2021/10/19552.84752.7652.80-24,038-0.05%
2021/10/18251.10251.5051.1004,0240.00%
2021/10/15251.15251.2551.3004,0280.00%
2021/10/142050.24450.4550.10164,0270.40%
2021/10/131950.92451.9550.90154,0400.37%
2021/10/122054.07254.1053.00184,0190.45%
2021/10/08553.76454.3353.4013,9840.03%
2021/10/07352.43352.7052.5003,9470.00%
2021/10/06351.53352.2351.3003,9520.00%
2021/10/053051.33650.0852.60243,9360.61%
2021/10/043850.76851.5050.10303,9040.77%
2021/10/01651.10751.7350.60-13,874-0.03%
2021/09/30554.60354.7354.7023,8340.05%
2021/09/291854.572354.6353.30-53,814-0.13%
2021/09/28658.63558.6058.7013,7400.03%
2021/09/271460.17959.9160.2053,6760.14%
2021/09/24558.561358.3559.90-83,419-0.23%
2021/09/23354.70455.8054.50-13,184-0.03%
2021/09/17654.101553.9455.00-93,080-0.29%
2021/09/16454.15654.2754.50-23,012-0.07%
2021/09/14349.77150.8049.6022,8870.07%
2021/09/08651.15650.9548.6502,8180.00%
2021/09/07551.36350.6351.5022,7790.07%
2021/09/03353.9300.0052.4032,7130.11%
2021/09/02256.15156.4053.5012,6760.04%
2021/09/01556.186556.0956.30-602,617-2.29%
2021/08/312754.15455.3255.80232,5000.92%
2021/08/302356.083857.3956.70-152,401-0.62%
2021/08/271151.321652.7453.00-52,174-0.23%
2021/08/26448.86448.6648.7502,0750.00%
2021/08/25448.551048.5548.55-61,998-0.30%
2021/08/24445.89444.1544.1501,9510.00%
2021/08/23244.401444.4544.35-121,909-0.63%
2021/08/2000.004041.2841.85-401,897-2.11%
2021/08/195142.7700.0041.05511,8842.71%
2021/08/181441.5800.0042.80141,8740.75%
2021/08/171143.8200.0042.10111,8450.60%
2021/08/16144.50145.1044.9001,8270.00%
2021/08/131045.1700.0044.80101,8170.55%
2021/08/11348.35149.5547.9521,7800.11%
2021/08/101052.00153.5052.1091,7540.51%
2021/08/06460.68561.6060.00-11,686-0.06%
2021/08/051362.8824.162.7061.80-11.11,649-0.67%
2021/08/041061.88661.4765.0041,5940.25%
2021/08/031062.35161.9061.6091,5270.59%
2021/08/02459.50459.8060.0001,4580.00%
2021/07/303864.344964.2162.50-111,398-0.79%
2021/07/291763.1464.363.5165.00-47.31,282-3.69%
2021/07/2832.357.592258.2259.1010.31,0400.99%
2021/07/274761.6113761.8762.10-90950-9.47% 大賣/
2021/07/266753.862655.2656.60417845.22%
2021/07/211151.1500.0050.80118561.28%
2021/07/20851.6900.0051.6089700.82%
2021/07/192052.70351.5352.70171,0451.63%
2021/07/163350.02151.0050.20321,0323.10%
2021/07/15249.90149.9550.1011,0270.10%
2021/07/1400.00349.6050.00-31,036-0.29%
2021/07/13149.6000.0049.3011,0320.10%
2021/07/09147.5500.0047.5011,0220.10%
2021/07/071148.02248.4048.3091,0470.86%
2021/07/06648.68248.5848.6041,0570.38%
2021/07/02144.8000.0045.0511,0460.10%
2021/07/012244.9100.0044.20221,0522.09%
2021/06/301845.4400.0044.90181,0611.70%
2021/06/22144.0000.0043.1011,1530.09%
2021/05/21944.1000.0043.7091,5460.58%
2021/05/1900.00143.0543.65-11,567-0.06%
2021/05/17937.701038.1338.10-11,566-0.06%
2021/05/13141.80241.1341.95-11,567-0.06%
2021/05/111343.98143.6544.25121,5430.78%
2021/05/06147.60148.7047.4501,5070.00%
2021/05/05150.0000.0048.9511,4900.07%
2021/05/04149.95151.2049.0501,4610.00%
2021/05/03553.961054.3953.50-51,420-0.35%
2021/04/292.159.72757.4458.70-4.91,345-0.36%
2021/04/28155.50156.0055.4001,2350.00%
2021/04/261057.001554.5957.30-51,175-0.42%
2021/04/231553.07252.7053.10131,0521.23%
2021/04/2200.00149.6548.35-1971-0.10%
2021/04/20150.2000.0049.9519550.10%
2021/04/09248.6000.0049.1528750.23%
2021/04/07149.351050.0049.85-9857-1.05%
2021/04/0100.00150.1048.00-1850-0.12%
2021/03/3000.00151.2051.30-1808-0.12%
2021/03/293052.073050.7151.2007960.00%
2021/03/2600.00250.4551.40-2776-0.26%
2021/03/251049.9900.0049.85107511.33%
2021/03/24250.40250.2050.8007320.00%
2021/03/231049.2400.0048.40106711.49%
2021/03/22249.601249.6549.35-10651-1.53%
2021/03/19350.601548.7149.75-12635-1.89%
2021/03/181149.001648.8848.85-5577-0.87%
2021/03/173448.59249.0349.20325625.69%
2021/03/16144.85546.6246.90-4451-0.89%
2021/03/1000.00142.1042.00-1376-0.27%
2021/02/26141.7000.0041.9513670.27%
2021/02/2400.00143.3542.30-1356-0.28%
2021/02/1900.00241.2041.50-2306-0.65%
2021/02/1700.00139.5540.00-1280-0.36%
2021/02/0500.00139.6539.05-1271-0.37%
2021/02/04140.65339.8339.80-2266-0.75%
2021/01/28138.7000.0038.4512160.46%
2021/01/13237.8000.0037.5021741.14%
2020/12/3100.00239.4339.30-2160-1.24%
2020/12/2900.00240.2039.75-2153-1.31%
2020/12/2500.00137.4037.40-1131-0.76%
2020/12/1600.00438.3838.50-4133-3.00%
2020/12/15138.3000.0037.8511320.75%
2020/12/1100.00139.4039.25-1131-0.76%
2020/12/0900.00538.8038.95-5121-4.12%
2020/12/07138.5000.0038.9011160.86%
2020/12/04139.10238.9538.90-1113-0.88%
2020/11/2700.00536.0536.00-585-5.83%
2020/11/2600.00136.1036.10-182-1.21%
2020/11/24335.704035.5735.95-3781-45.35%
2020/11/23235.8000.0035.952812.45%
2020/09/18536.0500.0036.0052531.97%
2020/09/034036.9500.0037.254031812.55%
2020/08/31136.6000.0036.4013450.29%
2020/08/28236.6500.0036.6523460.58%
2020/08/07141.5000.0041.4513270.30%
2020/08/05141.30141.2541.4003070.00%
2020/08/04241.2000.0041.2523060.65%
2020/07/29140.1000.0040.1513120.32%
2020/07/27140.0000.0039.7013070.33%
2020/07/07141.3500.0041.3512870.35%
2020/06/1900.00441.6041.10-4280-1.43%
2020/06/1700.00440.0340.80-4267-1.50%
2020/06/12138.1000.0038.1012630.38%
2020/06/1000.00239.3039.45-2262-0.76%
2020/06/0900.001039.8539.80-10277-3.60%
2020/06/08240.08139.9040.0012770.36%
2020/06/05138.1000.0038.3012570.39%
2020/05/25237.50137.2037.7512560.39%
2020/05/2000.00235.5335.70-2244-0.82%
2020/05/14136.8500.0036.1012420.41%
2020/05/1200.00337.3737.10-3241-1.24%
2020/05/11136.9000.0037.3512390.42%
2020/04/2900.00933.9833.85-9233-3.85%
2020/04/28134.0000.0033.7012340.43%
2020/04/2700.00133.0533.40-1240-0.42%
2020/04/2100.001032.4032.00-10239-4.17%
2020/04/1700.00233.3032.90-2236-0.84%
2020/04/1000.00232.2832.40-2229-0.87%
2020/04/0700.00230.1530.15-2232-0.86%
2020/04/01229.7500.0029.6522380.84%
2020/03/3100.001030.0029.85-10237-4.22%
2020/03/26129.0000.0029.4012290.44%
2020/03/25929.251029.0329.60-1231-0.43%
2020/03/2400.00227.5528.20-2225-0.89%
2020/03/20125.85226.8026.70-1221-0.45%
2020/03/191124.992025.2024.70-9218-4.13%
2020/03/18127.6000.0027.4012140.47%
2020/03/132328.6600.0029.002321310.79%
2020/03/121031.7500.0031.70101965.10%
2020/03/1000.001533.4233.50-15189-7.92%
2020/03/02533.60733.2733.95-2188-1.06%
2020/02/27534.5000.0034.4051862.68%
2020/02/26635.0500.0035.0061833.28%
2020/02/25135.0000.0035.0011820.55%
2020/02/1800.00136.2036.15-1183-0.55%
2020/02/10534.9100.0034.9051902.62%
2020/02/04135.0000.0035.0011940.52%
2020/02/03133.6500.0033.8011920.52%
2020/01/1400.00139.4039.05-1189-0.53%
2019/12/30139.9000.0039.8511820.55%
2019/12/2700.00540.0240.30-5181-2.76%
2019/12/26539.6000.0039.7551712.91%
2019/12/24239.4000.0039.6021711.16%
2019/12/1200.00140.0039.95-1163-0.61%
2019/11/2800.00240.3540.35-2168-1.18%
2019/11/04142.5500.0042.1512500.40%
2019/10/2900.000.441.3041.50-0.4265-0.16%
2019/08/19241.0000.0041.2025990.33%
2019/08/14141.0000.0040.6516230.16%
2019/08/13140.4500.0040.4016250.16%
2019/08/08247.4500.0047.7026200.32%
2019/07/2600.00150.0050.10-1597-0.17%
2019/07/2400.000.149.3049.40-0.1586-0.02%
2019/07/1500.00748.3248.55-7572-1.22%
2019/07/0100.00146.1046.40-1593-0.17%
2019/06/2400.00146.6546.75-1637-0.16%
2019/06/17144.9500.0045.0517290.14%
2019/06/0600.00146.5046.55-1893-0.11%
2019/06/041047.0000.0046.90109521.05%
2019/06/03147.95147.8547.9009500.00%
2019/05/31148.40148.7048.7509410.00%
2019/05/302350.135250.2649.10-29925-3.13%
2019/05/290.147.505.147.1147.80-5857-0.58%
2019/05/23746.21446.9045.9538520.35%
2019/05/2200.00146.9047.00-1854-0.12%
2019/05/21345.3000.0045.9538430.36%
2019/05/20145.80146.2046.0008400.00%
2019/05/16545.801545.6345.50-10829-1.21%
2019/05/1300.00244.8544.50-2825-0.24%
2019/05/091044.8000.0044.50108191.22%
2019/05/0800.002246.1046.15-22808-2.72%
2019/05/07146.90247.0546.50-1803-0.12%
2019/05/06146.401246.2946.70-11788-1.40%
2019/04/1900.00244.3044.90-2726-0.28%
2019/04/1700.00144.5545.00-1723-0.14%
2019/04/121043.8500.0043.50107161.40%
2019/04/111.146.3100.0045.101.17050.15%
2019/04/10247.0000.0046.9026900.29%
2019/04/08147.2000.0046.8016840.15%
2019/03/27047.75247.7547.70-2667-0.30%
2019/03/261448.451647.8147.70-2652-0.31%
2019/03/25446.66347.0047.0016200.16%
2019/03/22246.45146.4046.7015990.17%
2019/03/19146.80147.0046.5005580.00%
2019/03/141044.833044.8945.00-20508-3.93%
2019/03/13445.531745.4545.40-13497-2.61%
2019/03/12444.60245.3045.4024720.42%
2019/03/111642.701143.2043.5554111.21%
2019/02/221340.5500.0040.50133064.25%
2019/02/1300.001039.0039.00-10300-3.32%
2018/12/2100.00434.9035.10-4283-1.41%
2018/12/0600.00537.1636.65-5252-1.98%
2018/12/041037.0000.0037.35102444.09%
2018/11/30135.3000.0035.4512190.46%
2018/11/2300.00135.8034.70-1207-0.48%
2018/11/22134.6000.0035.0011960.51%
2018/11/06133.0000.0032.5012630.38%
2018/11/02433.4000.0033.4043401.17%
2018/10/111031.2500.0031.20105811.72%
2018/10/091034.6500.0034.65105711.75%
2018/10/05134.9500.0034.8015760.17%
2018/09/1400.00137.1536.90-1610-0.16%
2018/09/1100.001036.7036.90-10620-1.61%
2018/09/071038.8000.0038.70106151.62%
2018/08/2400.00139.9539.90-1670-0.15%
2018/08/20142.50241.7041.30-1681-0.15%
2018/08/17242.9500.0042.3026620.30%
2018/08/15243.3500.0042.3526500.31%
2018/08/14241.85142.0042.4516390.16%
2018/08/13442.24744.1041.05-3632-0.47%
2018/08/10344.4500.0044.5535990.50%
2018/08/092344.811745.2644.4065751.04%
2018/08/08145.70845.7344.35-7522-1.34%
2018/08/07143.252844.9645.20-27472-5.71%
2018/08/06142.05241.7042.30-1400-0.25%
2018/07/27439.70242.3042.1523650.55%
2018/07/25140.8000.0040.8013090.32%
2018/07/16939.4800.0039.1093082.91%
2018/07/11139.0000.0038.6013290.30%
2018/07/09137.8000.0037.8013310.30%
2018/07/0500.00437.8037.35-4332-1.20%
2018/07/0400.00437.9338.10-4332-1.20%
2018/06/2700.00239.2038.95-2323-0.62%
2018/06/26139.00539.0039.20-4321-1.24%
2018/06/25239.20139.3039.1013180.31%
2018/06/22238.4000.0038.3023110.64%
2018/06/14237.7300.0037.2023190.63%
2018/06/12137.7000.0037.5013320.30%
2018/06/0700.00336.8036.75-3348-0.86%
2018/06/051037.1000.0037.15103432.91%
2018/06/04138.5000.0038.2013390.29%
2018/06/01639.0300.0038.6563321.80%
2018/05/311037.15137.3037.8093012.98%
2018/05/2900.00137.0037.40-1287-0.35%
2018/05/08133.7000.0033.5013390.29%
2018/05/03134.50234.6034.45-1346-0.29%
2018/04/30131.9500.0031.8013450.29%
2018/04/2600.00131.6031.50-1357-0.28%
2018/04/24132.8000.0032.5013460.29%
2018/04/19234.1000.0034.1023400.59%
2018/04/18133.8000.0034.3013400.29%
2018/04/1700.00136.9034.30-1329-0.30%
2018/04/13137.5000.0038.0013160.32%
2018/03/23539.0000.0038.0553061.63%
2018/03/16542.00142.3042.1043111.29%
2018/03/1400.00238.6038.60-2280-0.71%
2018/03/13337.6300.0037.7032771.08%
2018/03/09138.5500.0038.6012710.37%
2018/03/05339.1000.0038.9532721.10%
2018/02/23140.5500.0040.4512700.37%
2018/02/2200.00139.5539.60-1274-0.36%
2018/02/21240.0000.0038.6022760.72%
2018/02/06141.5000.0040.7012750.36%
2018/02/01246.0000.0045.8522720.73%
2018/01/23147.0500.0046.6512450.41%
2018/01/22148.7500.0047.8012390.42%
2018/01/17149.2000.0049.5512350.43%
2018/01/08151.9000.0051.0012350.42%
振曜 相關文章
振曜 相關影音