振曜 (6143)-富邦-新店券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
116.5
漲跌
▲7.5
漲幅
+6.88%
成交量
9,139張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	115.10	64	114.84	116.50	-59	2,901	-2.03%
2024/04/25	36	111.04	15.2	109.20	109.00	20.8	2,756	0.75%
2024/04/24	7	106.71	4	106.63	105.50	3	2,687	0.11%
2024/04/23	4	105.63	2	103.00	103.00	2	2,660	0.08%
2024/04/22	1	105.50	6	108.00	105.00	-5	2,635	-0.19%
2024/04/19	8	108.00	13.1	107.07	109.00	-5.1	2,546	-0.20%
2024/04/18	20	104.47	18	104.78	105.00	2	2,332	0.09%
2024/04/17	5	98.80	8	98.10	100.50	-3	2,225	-0.13%
2024/04/16	2	92.75	1	91.70	92.80	1	2,203	0.05%
2024/04/15	2	96.55	1	96.60	96.60	1	2,199	0.05%
2024/04/12	1	97.20	1	96.80	97.00	0	2,275	0.00%
2024/04/11	5	96.82	5	97.50	97.20	0	2,266	0.00%
2024/04/10	13	101.31	0	0.00	101.00	13	2,243	0.58%
2024/04/09	3	102.33	7	101.50	100.00	-4	2,236	-0.18%
2024/04/08	50	99.18	6	101.60	103.00	44	2,210	1.99%
2024/04/03	1	97.20	20	95.42	96.80	-19	2,145	-0.89%
2024/04/02	3	94.80	138	95.46	95.30	-135	2,135	-6.32%	大賣/鉅額交易
2024/04/01	3	95.43	160	95.15	95.10	-157	2,132	-7.36%	大賣/鉅額交易
2024/03/29	10	92.50	0	0.00	92.30	10	2,147	0.47%
2024/03/28	0	93.30	0	0.00	92.70	0	2,162	0.00%
2024/03/27	1	94.40	273	93.97	93.80	-272	2,182	-12.47%	大賣/鉅額交易
2024/03/25	1	96.50	0	0.00	96.90	1	2,187	0.05%
2024/03/22	1	96.10	6	96.03	96.50	-5	2,190	-0.23%
2024/03/21	0	0.00	1	96.50	96.30	-1	2,207	-0.05%
2024/03/20	1	97.80	5	97.10	96.00	-4	2,220	-0.18%
2024/03/19	2	97.60	24	97.31	96.60	-22	2,234	-0.98%
2024/03/18	1	95.00	0.5	97.30	97.10	0.5	2,244	0.02%
2024/03/15	1	94.00	6	94.72	94.10	-5	2,311	-0.22%
2024/03/14	1.1	95.60	1	96.60	95.20	0.1	2,434	0.00%
2024/03/13	4	97.70	2	96.05	96.70	2	2,478	0.08%
2024/03/12	11	97.54	1	97.70	97.10	10	2,537	0.39%
2024/03/11	10.6	97.62	34	97.91	96.80	-23.4	2,815	-0.83%
2024/03/08	80	102.27	49	101.02	99.90	31	2,996	1.03%
2024/03/07	13.3	112.86	38	111.37	111.00	-24.7	3,062	-0.81%
2024/03/06	90	105.67	30	106.83	107.00	60	3,204	1.87%
2024/03/05	15	104.40	11	103.95	103.50	4	3,125	0.13%
2024/03/04	12	101.54	23	103.02	100.00	-11	3,014	-0.36%
2024/03/01	234	99.56	43.1	98.77	99.90	190.9	2,947	6.48%	大買/鉅額交易
2024/02/29	378	95.93	27	89.88	96.20	351	2,810	12.49%	大買/鉅額交易
2024/02/27	0	0.00	15	87.75	87.50	-15	2,772	-0.54%
2024/02/26	1	88.30	26	88.92	88.40	-25	2,802	-0.89%
2024/02/23	0	0.00	1	89.70	88.80	-1	2,806	-0.04%
2024/02/22	0	91.00	3	90.73	90.20	-3	2,812	-0.11%
2024/02/21	1	90.40	1	90.20	90.50	0	2,818	0.00%
2024/02/20	0	0.00	4	88.50	88.70	-4	2,815	-0.14%
2024/02/19	1	89.90	1	90.00	89.20	0	2,841	0.00%
2024/02/16	22	89.61	2	89.45	89.80	20	2,900	0.69%
2024/02/15	2	88.05	1	88.70	88.40	1	2,981	0.03%
2024/02/02	2	88.65	3	87.97	87.60	-1	3,084	-0.03%
2024/02/01	0	0.00	4	89.13	88.10	-4	3,102	-0.13%
2024/01/31	6	91.13	6	90.62	90.20	0	3,087	0.00%
2024/01/30	4	91.93	9	91.43	91.30	-5	3,132	-0.16%
2024/01/29	10	90.31	8	89.48	89.30	2	3,186	0.06%
2024/01/26	29	88.51	5	89.54	88.90	24	3,179	0.75%
2024/01/24	10	85.80	0	0.00	85.40	10	3,144	0.32%
2024/01/23	30	85.50	0	0.00	86.00	30	3,203	0.94%
2024/01/19	2	83.05	0	0.00	83.10	2	3,276	0.06%
2024/01/17	0	0.00	0.1	84.10	83.10	-0.1	3,496	0.00%
2024/01/16	0	0.00	1.1	83.91	84.20	-1.1	3,490	-0.03%
2024/01/15	0	0.00	0.1	82.80	83.60	-0.1	3,486	0.00%
2024/01/12	1	82.10	0.1	82.50	81.80	1	3,492	0.03%
2024/01/11	0	0.00	0.1	82.02	82.20	-0.1	3,489	0.00%
2024/01/10	0.1	82.26	2	81.20	80.80	-1.9	3,489	-0.06%
2024/01/09	0	82.30	0.1	81.90	82.20	0	3,471	0.00%
2024/01/08	9.1	83.23	6	82.63	82.80	3.1	3,446	0.09%
2024/01/04	0.1	88.10	0	0.00	86.70	0.1	3,360	0.00%
2024/01/03	0.1	88.40	0	0.00	88.00	0.1	3,362	0.00%
2024/01/02	1	89.90	0	0.00	88.50	1	3,351	0.03%
2023/12/29	1	89.50	0	0.00	89.60	1	3,348	0.03%
2023/12/28	3	89.20	0	90.00	89.50	3	3,343	0.09%
2023/12/26	1	88.60	7.4	88.03	88.50	-6.4	3,334	-0.19%
2023/12/25	3	90.33	1	90.00	89.40	2	3,315	0.06%
2023/12/21	0.1	91.19	5	91.24	90.60	-4.9	3,269	-0.15%
2023/12/20	1	93.19	1.3	92.45	92.30	-0.3	3,281	-0.01%
2023/12/19	1	92.51	7	92.30	92.20	-6	3,269	-0.18%
2023/12/18	1.2	94.91	1	94.90	94.10	0.2	3,290	0.01%
2023/12/15	1	96.20	0	0.00	95.50	1	3,277	0.03%
2023/12/14	4	95.03	0	0.00	95.00	4	3,262	0.12%
2023/12/13	1	95.40	1	97.16	95.40	0	3,238	0.00%
2023/12/12	8.3	94.57	0	0.00	96.70	8.3	3,216	0.26%
2023/12/11	21.1	91.72	13	91.81	96.60	8.1	3,138	0.26%
2023/12/08	1.1	99.91	1	99.50	99.50	0.1	3,006	0.00%
2023/12/07	25	102.03	24	98.88	98.00	1	2,958	0.03%
2023/12/06	104.1	105.04	102	100.62	99.80	2.1	2,872	0.07%	大買/大賣/
2023/12/05	90.4	103.92	89	102.99	103.00	1.4	2,577	0.05%
2023/12/04	12	98.57	54	100.11	103.00	-42	2,360	-1.78%
2023/12/01	55	95.01	14	94.62	94.00	41	2,150	1.91%
2023/11/30	0	0.00	2.4	92.08	92.40	-2.4	1,897	-0.13%
2023/11/29	2	91.90	1	92.00	91.70	1	1,904	0.05%
2023/11/28	2	90.75	1	89.90	91.00	1	1,885	0.05%
2023/11/27	0.4	87.05	0	0.00	87.50	0.4	1,852	0.02%
2023/11/24	1	87.50	6	88.15	87.60	-5	1,848	-0.27%
2023/11/22	16	91.59	3	91.37	91.00	13	1,789	0.73%
2023/11/21	3	90.80	2	90.35	90.60	1	1,779	0.06%
2023/11/20	39	91.52	1	91.40	91.60	38	1,776	2.14%
2023/11/16	0	0.00	14	89.26	90.90	-14	1,752	-0.80%
2023/11/15	38	92.31	62	91.58	91.00	-24	1,731	-1.39%
2023/11/14	33	92.26	23	91.82	92.40	10	1,670	0.60%
2023/11/13	37	91.01	37	89.40	90.30	0	1,575	0.00%
2023/11/10	0	84.80	1	85.70	84.50	-1	1,469	-0.07%
2023/11/09	47.1	87.59	42	85.97	85.50	5.1	1,465	0.35%
2023/11/08	6	87.48	0	0.00	87.00	6	1,454	0.41%
2023/11/07	6.1	88.26	1	87.70	87.60	5.1	1,471	0.35%
2023/11/06	12	87.33	17	86.29	88.00	-5	1,463	-0.34%
2023/11/03	1	83.00	39	82.44	82.50	-38	1,374	-2.76%
2023/11/02	2	81.60	4	81.50	81.40	-2	1,362	-0.15%
2023/11/01	1	80.40	1	80.50	80.10	0	1,349	0.00%
2023/10/31	2	81.65	3	81.60	81.00	-1	1,347	-0.07%
2023/10/30	0	0.00	3.2	79.75	80.00	-3.2	1,309	-0.25%
2023/10/27	5	82.18	5.2	81.64	81.10	-0.2	1,292	-0.01%
2023/10/26	62	80.06	25.6	81.41	81.40	36.4	1,251	2.91%
2023/10/25	1	78.10	9	77.61	78.10	-8	1,108	-0.72%
2023/10/24	4	67.78	0	0.00	71.00	4	1,049	0.38%
2023/10/20	2	68.45	0	0.00	68.60	2	1,074	0.19%
2023/10/18	2	68.85	1	68.60	69.20	1	1,089	0.09%
2023/10/17	3	70.90	0	0.00	70.00	3	1,087	0.28%
2023/10/16	2	70.80	0	0.00	71.10	2	1,103	0.18%
2023/10/13	1	72.10	0	0.00	71.80	1	1,128	0.09%
2023/10/12	0	0.00	1	71.80	71.50	-1	1,144	-0.09%
2023/10/11	2	74.10	0	0.00	71.70	2	1,176	0.17%
2023/10/03	1	76.90	6	75.73	75.50	-5	1,232	-0.41%
2023/10/02	2	75.95	1	75.70	75.80	1	1,262	0.08%
2023/09/28	6	76.65	6	75.83	76.20	0	1,264	0.00%
2023/09/27	1.1	74.71	0	0.00	74.30	1.1	1,259	0.09%
2023/09/26	1.1	76.50	1	76.20	75.50	0.1	1,261	0.01%
2023/09/25	33.1	76.72	36.4	76.74	76.60	-3.3	1,265	-0.26%
2023/09/22	0	0.00	0.2	73.00	73.20	-0.2	1,241	-0.01%
2023/09/21	2.2	72.27	0	73.00	72.60	2.2	1,248	0.17%
2023/09/20	2	73.80	2	74.10	74.20	0	1,220	0.00%
2023/09/19	0.1	74.00	0	0.00	73.40	0.1	1,223	0.01%
2023/09/13	1	75.40	0	0.00	73.50	1	1,314	0.08%
2023/09/12	15	74.52	0	0.00	74.00	15	1,340	1.12%
2023/09/08	0	0.00	2	75.25	74.50	-2	1,484	-0.13%
2023/09/07	0	0.00	2	75.50	74.80	-2	1,545	-0.13%
2023/09/06	0	0.00	18	75.64	75.80	-18	1,546	-1.16%
2023/09/05	31	75.76	12	76.03	75.80	19	1,543	1.23%
2023/09/04	3	73.90	2	73.10	73.50	1	1,548	0.06%
2023/09/01	1	68.50	0	0.00	69.40	1	1,546	0.06%
2023/08/30	0	0.00	1	69.20	68.60	-1	1,701	-0.06%
2023/08/28	0	67.00	0	0.00	65.40	0	1,822	0.00%
2023/08/24	0	0.00	1	68.00	67.10	-1	1,822	-0.05%
2023/08/23	2	67.25	5	67.62	67.40	-3	1,811	-0.17%
2023/08/15	0	0.00	22	71.18	70.00	-22	1,856	-1.18%
2023/08/11	1	74.80	4	74.45	74.50	-3	1,862	-0.16%
2023/08/10	5	71.76	4	72.45	71.90	1	1,834	0.05%
2023/08/09	1	76.00	1	76.40	75.90	0	1,777	0.00%
2023/08/04	1	76.00	0	0.00	77.30	1	1,821	0.05%
2023/07/31	8	77.10	0	0.00	76.00	8	1,794	0.45%
2023/07/27	1	77.50	0	0.00	77.70	1	1,809	0.06%
2023/07/26	1	76.50	0	0.00	75.30	1	1,869	0.05%
2023/07/21	0	0.00	6	78.00	77.40	-6	1,981	-0.30%
2023/07/20	0	0.00	1	79.30	78.80	-1	2,009	-0.05%
2023/07/18	2	80.65	0	0.00	79.00	2	2,073	0.10%
2023/07/12	1	82.60	0	0.00	82.20	1	2,168	0.05%
2023/07/11	1	84.40	0	0.00	83.90	1	2,183	0.05%
2023/07/07	0.1	82.30	0	0.00	84.80	0.1	2,212	0.00%
2023/07/04	1	89.00	0	0.00	88.10	1	2,294	0.04%
2023/06/28	0.3	87.60	0	0.00	87.00	0.3	2,502	0.01%
2023/06/27	0	86.70	2	86.40	86.60	-2	2,573	-0.08%
2023/06/26	2	87.65	0	0.00	86.90	2	2,660	0.08%
2023/06/21	2.1	91.10	2	91.15	91.20	0.1	2,754	0.00%
2023/06/20	0	0.00	1	91.80	91.60	-1	3,162	-0.03%
2023/06/19	0	0.00	2	93.15	93.90	-2	3,335	-0.06%
2023/06/16	0.3	93.00	1	93.20	92.90	-0.8	3,379	-0.02%
2023/06/15	2	96.05	0	0.00	94.30	2	3,372	0.06%
2023/06/14	3	95.20	1	95.20	95.40	2	3,322	0.06%
2023/06/13	2	93.70	0	0.00	93.40	2	3,265	0.06%
2023/06/12	3	90.13	2	90.75	90.50	1	3,234	0.03%
2023/06/09	1	90.50	1	89.80	89.80	0	3,221	0.00%
2023/06/07	2	92.50	0	0.00	91.20	2	3,262	0.06%
2023/06/06	3	93.83	0	0.00	93.00	3	3,238	0.09%
2023/06/05	2	89.90	2	93.75	93.40	0	3,195	0.00%
2023/06/02	1	92.50	3	90.07	89.50	-2	3,161	-0.06%
2023/05/30	1	84.80	0	0.00	85.80	1	3,182	0.03%
2023/05/29	1	86.20	0	0.00	86.50	1	3,185	0.03%
2023/05/26	3.2	85.09	0	0.00	85.50	3.2	3,237	0.10%
2023/05/25	0.2	87.10	0	0.00	86.60	0.2	3,253	0.01%
2023/05/24	0	0.00	1	87.80	87.90	-1	3,303	-0.03%
2023/05/23	3	88.07	0	0.00	87.90	3	3,385	0.09%
2023/05/19	0.6	87.71	0	0.00	86.70	0.6	3,634	0.02%
2023/05/18	6	88.28	1	88.30	88.10	5	3,832	0.13%
2023/05/17	0	0.00	0.1	90.00	89.20	-0.1	3,852	0.00%
2023/05/16	0.1	88.50	0	0.00	88.30	0.1	3,860	0.00%
2023/05/15	1	87.60	0	0.00	88.50	1	3,879	0.03%
2023/05/11	1.2	85.82	8	86.53	86.90	-6.8	4,052	-0.17%
2023/05/10	0	0.00	0.2	90.23	89.90	-0.2	4,011	0.00%
2023/05/09	4.1	91.05	2	89.20	89.20	2.1	4,015	0.05%
2023/05/08	0	0.00	1	93.30	92.20	-1	4,009	-0.02%
2023/05/05	0	0.00	0.1	92.50	92.50	-0.1	4,078	0.00%
2023/05/03	1	92.60	0	0.00	92.50	1	4,252	0.02%
2023/05/02	1.1	92.90	0	0.00	92.00	1.1	4,293	0.02%
2023/04/28	6	94.92	1.1	94.74	96.20	4.9	4,236	0.12%
2023/04/27	0	0.00	0.1	90.35	89.40	-0.1	4,126	0.00%
2023/04/26	1	89.00	0	0.00	90.30	1	4,121	0.02%
2023/04/25	3.1	89.97	0	0.00	89.10	3.1	4,112	0.08%
2023/04/24	0	0.00	0.1	93.80	93.20	-0.1	4,082	0.00%
2023/04/21	0	95.20	6	92.00	91.80	-6	4,096	-0.15%
2023/04/20	6.1	100.12	6	97.98	95.30	0.1	4,074	0.00%
2023/04/19	1.1	101.86	0	0.00	100.50	1.1	4,062	0.03%
2023/04/18	2.1	102.13	2	99.40	99.20	0.1	4,069	0.00%
2023/04/17	5.1	101.41	3	103.00	103.00	2.1	4,175	0.05%
2023/04/13	1	102.00	1	101.00	100.50	0	4,330	0.00%
2023/04/12	1	102.00	0	0.00	102.00	1	4,362	0.02%
2023/04/11	0	0.00	1	99.80	99.80	-1	4,345	-0.02%
2023/04/10	2	103.25	2	101.50	101.50	0	4,331	0.00%
2023/04/06	11	102.95	20	102.25	102.50	-9	4,253	-0.21%
2023/03/31	10	103.50	3	103.50	102.00	7	4,225	0.17%
2023/03/30	17	104.35	9	102.61	102.00	8	4,209	0.19%
2023/03/29	2	103.25	1	103.00	105.50	1	4,096	0.02%
2023/03/28	6	103.33	2	104.00	102.50	4	4,066	0.10%
2023/03/27	8	106.19	8	106.37	106.50	0	3,995	0.00%
2023/03/24	6	104.83	3	104.33	104.50	3	3,917	0.08%
2023/03/23	11	100.04	51	99.68	100.00	-40	3,819	-1.05%
2023/03/22	64	92.24	37.1	96.84	97.60	26.9	3,464	0.78%
2023/03/21	1	89.09	0	0.00	88.80	1	3,275	0.03%
2023/03/20	0	0.00	2	85.00	84.80	-2	3,224	-0.06%
2023/03/17	0	0.00	1	83.50	82.90	-1	3,218	-0.03%
2023/03/16	3	82.67	5	80.90	81.70	-2	3,215	-0.06%
2023/03/13	17	80.22	17	80.10	80.10	0	3,318	0.00%
2023/03/10	19	81.02	7	82.07	80.00	12	3,333	0.36%
2023/03/09	0	0.00	1	87.60	86.50	-1	3,288	-0.03%
2023/03/08	3	86.43	2	86.40	86.80	1	3,300	0.03%
2023/03/07	24	90.86	26	89.51	88.00	-2	3,355	-0.06%
2023/03/06	1.1	90.96	2.1	90.79	90.00	-1	3,454	-0.03%
2023/03/03	1	88.70	1	89.30	88.00	0	3,562	0.00%
2023/03/02	1	88.50	1	88.00	88.40	0	3,619	0.00%
2023/02/24	1	90.70	0	0.00	87.70	1	3,635	0.03%
2023/02/23	1	88.70	0	0.00	89.40	1	3,597	0.03%
2023/02/22	0	0.00	3	90.07	88.60	-3	3,625	-0.08%
2023/02/21	20	89.34	23	89.16	89.90	-3	3,591	-0.08%
2023/02/20	3	88.63	14	89.19	88.20	-11	3,589	-0.31%
2023/02/17	31.1	86.26	19.1	86.70	88.00	12	3,636	0.33%
2023/02/16	43.1	83.15	45.1	83.27	82.70	-2	3,611	-0.06%
2023/02/15	1	78.40	3	78.33	78.20	-2	3,434	-0.06%
2023/02/14	0	0.00	1	77.60	77.10	-1	3,399	-0.03%
2023/02/13	0	0.00	1	76.20	76.90	-1	3,422	-0.03%
2023/02/10	4	76.23	1	81.50	75.00	3	3,407	0.09%
2023/02/09	0.1	80.60	1.1	80.34	80.70	-1	3,289	-0.03%
2023/02/08	1	78.00	0	0.00	77.30	1	3,230	0.03%
2023/02/03	8	78.50	0	0.00	77.40	8	3,205	0.25%
2023/02/02	30.2	78.85	32.2	78.65	79.30	-2	3,137	-0.06%
2023/02/01	3	76.50	3	76.17	76.30	0	3,016	0.00%
2023/01/31	2	75.50	4	75.20	75.30	-2	2,963	-0.07%
2023/01/17	0	0.00	1	71.50	70.80	-1	2,925	-0.03%
2023/01/11	1	70.80	0	0.00	71.10	1	2,931	0.03%
2023/01/10	1	72.80	1	71.30	71.50	0	2,909	0.00%
2023/01/09	1	75.00	3	75.37	75.00	-2	2,880	-0.07%
2023/01/06	0.2	75.50	1.2	75.00	75.70	-1	2,835	-0.04%
2023/01/05	25	76.62	32	75.12	74.60	-7	2,803	-0.25%
2023/01/04	5	73.44	15	73.92	74.50	-10	2,662	-0.37%
2023/01/03	3	68.97	4	69.28	69.80	-1	2,493	-0.04%
2022/12/30	1	63.30	1	66.10	63.50	0	2,457	0.00%
2022/12/29	1	63.30	1	64.00	63.30	0	2,423	0.00%
2022/12/28	0	0.00	1	64.50	63.90	-1	2,442	-0.04%
2022/12/27	4	66.03	0	0.00	65.60	4	2,439	0.16%
2022/12/26	0	0.00	10	66.60	65.70	-10	2,443	-0.41%
2022/12/23	0	0.00	10	65.55	66.90	-10	2,477	-0.40%
2022/12/20	14	69.16	0	0.00	68.10	14	2,614	0.54%
2022/12/19	0	0.00	1	73.00	71.40	-1	2,670	-0.04%
2022/12/16	1	72.00	1	73.40	72.00	0	2,755	0.00%
2022/12/15	8	73.64	0	0.00	74.00	8	2,771	0.29%
2022/12/14	10	72.71	5	73.40	73.50	5	2,740	0.18%
2022/12/13	0	69.40	1	70.00	68.60	-1	2,674	-0.04%
2022/12/12	1	69.30	0	0.00	69.20	1	2,675	0.04%
2022/12/09	1	70.30	12	70.19	70.50	-11	2,672	-0.41%
2022/12/08	1	70.00	3	69.77	69.70	-2	2,743	-0.07%
2022/12/07	1	68.60	0	0.00	69.20	1	2,749	0.04%
2022/12/06	11.1	75.75	13.1	76.54	72.00	-2	2,736	-0.07%
2022/12/05	2	73.90	0	0.00	73.80	2	2,656	0.08%
2022/12/02	3.1	74.38	1	75.80	73.90	2.1	2,636	0.08%
2022/11/30	0	0.00	1	74.30	74.60	-1	2,599	-0.04%
2022/11/29	8	73.54	1	74.50	74.60	7	2,637	0.27%
2022/11/28	9	75.37	1	75.70	76.20	8	2,644	0.30%
2022/11/25	0	74.00	5.1	73.92	74.40	-5	2,514	-0.20%
2022/11/24	4	70.60	5	70.68	70.00	-1	2,341	-0.04%
2022/11/23	1.1	67.79	0	0.00	69.40	1.1	2,225	0.05%
2022/11/22	1	67.00	1	67.80	67.70	0	2,186	0.00%
2022/11/18	1	65.70	1	67.00	66.90	0	2,183	0.00%
2022/11/17	2	70.20	0	0.00	70.00	2	2,119	0.09%
2022/11/16	0	0.00	1	68.50	68.80	-1	2,094	-0.05%
2022/11/15	8	69.59	49	66.76	70.00	-41	2,021	-2.03%
2022/11/14	4	67.40	1	67.90	68.20	3	1,921	0.16%
2022/11/11	20	62.06	2	62.60	62.00	18	1,887	0.95%
2022/11/10	20	61.35	0	0.00	60.90	20	1,916	1.04%
2022/11/07	2	59.00	0	0.00	59.20	2	1,924	0.10%
2022/11/04	0	0.00	1	59.00	58.60	-1	1,981	-0.05%
2022/11/03	0	0.00	2	58.05	58.80	-2	2,000	-0.10%
2022/11/01	1	56.40	0	0.00	57.30	1	2,019	0.05%
2022/10/31	0	0.00	1	56.20	55.80	-1	2,018	-0.05%
2022/10/26	1	53.80	0	0.00	53.00	1	2,029	0.05%
2022/10/25	1	56.50	1	56.50	56.00	0	2,011	0.00%
2022/10/24	1	58.00	1	59.20	57.50	0	1,992	0.00%
2022/10/21	2	56.25	0	0.00	57.40	2	1,986	0.10%
2022/10/20	1	58.00	1	58.70	59.00	0	1,968	0.00%
2022/10/17	1	57.40	0	0.00	60.00	1	1,990	0.05%
2022/10/14	4	60.88	0	0.00	60.80	4	1,975	0.20%
2022/10/11	1	61.60	1	61.50	60.20	0	1,962	0.00%
2022/10/06	0	0.00	1	63.50	63.30	-1	1,960	-0.05%
2022/09/30	0	0.00	4	53.15	58.00	-4	1,945	-0.21%
2022/09/29	11	56.42	21	57.69	55.80	-10	1,997	-0.50%
2022/09/28	11	57.78	2	59.40	57.50	9	2,018	0.45%
2022/09/27	2	61.00	2	63.25	63.80	0	2,075	0.00%
2022/09/26	5	64.08	5	63.34	62.10	0	2,109	0.00%
2022/09/23	3	66.53	0	0.00	66.30	3	2,129	0.14%
2022/09/22	1	65.20	0	0.00	64.80	1	2,144	0.05%
2022/09/21	2	61.75	0	0.00	61.90	2	2,395	0.08%
2022/09/16	3	61.80	1	62.50	62.20	2	2,641	0.08%
2022/09/15	2	64.00	0	0.00	62.50	2	2,637	0.08%
2022/09/14	3	61.70	2	62.00	64.00	1	2,555	0.04%
2022/09/13	6	62.25	0	0.00	63.10	6	2,545	0.24%
2022/09/12	5	62.00	2	62.00	63.10	3	2,525	0.12%
2022/09/08	1	59.20	1	59.50	59.60	0	2,506	0.00%
2022/09/05	4	63.15	4	61.25	61.70	0	2,501	0.00%
2022/09/02	2	62.70	3	63.73	64.00	-1	2,432	-0.04%
2022/08/25	1	58.60	0	0.00	58.30	1	2,263	0.04%
2022/08/24	1	57.30	0	0.00	57.30	1	2,246	0.04%
2022/08/22	0	0.00	1	57.30	57.00	-1	2,215	-0.05%
2022/08/19	1	60.40	6	57.38	57.40	-5	2,198	-0.23%
2022/08/18	2	58.40	2	59.90	59.20	0	2,133	0.00%
2022/08/17	0	0.00	2	56.10	56.50	-2	2,044	-0.10%
2022/08/16	0	0.00	10	57.05	57.10	-10	1,980	-0.50%
2022/08/12	5	54.96	3	54.73	56.00	2	1,948	0.10%
2022/08/11	1	53.90	9	54.20	55.60	-8	1,904	-0.42%
2022/08/10	2	53.00	0	0.00	53.10	2	1,841	0.11%
2022/08/09	0	0.00	10	52.25	52.50	-10	1,819	-0.55%
2022/08/08	0	0.00	4	50.25	50.80	-4	1,802	-0.22%
2022/08/05	1	49.35	0	0.00	49.40	1	1,797	0.06%
2022/07/21	1	51.40	0	0.00	52.10	1	1,697	0.06%
2022/07/19	0	52.30	0	0.00	51.10	0	1,680	0.00%
2022/07/15	0	0.00	2	49.00	49.20	-2	1,654	-0.12%
2022/07/13	3	47.03	0	0.00	47.30	3	1,628	0.18%
2022/07/08	2	43.80	2	44.30	43.70	0	1,591	0.00%
2022/07/07	15	43.48	7	43.24	44.15	8	1,546	0.52%
2022/07/06	2	45.30	0	0.00	43.50	2	1,453	0.14%
2022/07/05	5	47.10	6	49.29	47.70	-1	1,372	-0.07%
2022/07/04	9	51.10	1	52.50	50.20	8	1,251	0.64%
2022/07/01	23	56.25	27	57.94	55.70	-4	1,162	-0.34%
2022/06/30	19	62.21	20	62.13	61.80	-1	1,058	-0.10%
2022/06/29	61	61.90	65	62.72	64.00	-4	944	-0.42%
2022/06/28	11	60.92	22	60.79	60.70	-11	660	-1.67%
2022/06/24	8	57.49	0	0.00	57.30	8	453	1.76%
2022/06/23	1	54.20	2	53.40	53.70	-1	393	-0.25%
2022/06/16	1	54.70	9	55.50	54.20	-8	353	-2.26%
2022/06/15	2	52.60	2	52.90	51.90	0	315	0.00%
2022/06/09	0	0.00	1	50.60	50.60	-1	308	-0.32%
2022/06/07	0	50.10	0	0.00	50.10	0	314	0.00%
2022/06/02	0	0.00	0	50.20	50.40	0	324	0.00%
2022/05/04	0	0.00	8	49.74	50.60	-8	363	-2.20%
2022/04/26	3	47.50	0	0.00	48.35	3	385	0.78%
2022/04/25	1	47.70	0	0.00	47.80	1	388	0.26%
2022/04/21	0	0.00	20	50.85	50.90	-20	395	-5.06%
2022/04/18	1	48.50	0	0.00	49.00	1	430	0.23%
2022/04/13	3	49.93	0	0.00	49.70	3	565	0.53%
2022/04/12	1	49.00	0	0.00	49.40	1	616	0.16%
2022/04/01	0	52.50	0	0.00	52.20	0	750	0.00%
2022/03/29	0	0.00	1	50.70	50.70	-1	851	-0.12%
2022/03/28	10	50.30	0	0.00	50.30	10	864	1.16%
2022/03/25	10	51.50	2	52.40	51.80	8	879	0.91%
2022/03/23	10	50.20	1	50.10	49.90	9	897	1.00%
2022/03/21	1	48.70	0	0.00	48.70	1	978	0.10%
2022/03/17	1	46.05	0	0.00	46.85	1	1,008	0.10%
2022/03/16	0	0.00	1	45.25	45.05	-1	1,019	-0.10%
2022/03/11	5	47.00	0	0.00	46.80	5	1,094	0.46%
2022/03/10	0	0.00	1	48.60	48.55	-1	1,108	-0.09%
2022/03/07	0	0.00	1	48.55	48.15	-1	1,149	-0.09%
2022/02/25	2	50.75	0	0.00	50.50	2	1,329	0.15%
2022/02/24	0	0.00	118	51.64	50.50	-118	1,406	-8.39%	大賣/鉅額交易
2022/02/23	1	53.10	22	52.80	52.70	-21	1,618	-1.30%
2022/02/18	0	0.00	1	53.90	53.70	-1	2,037	-0.05%
2022/02/17	1	53.70	0	0.00	54.00	1	2,056	0.05%
2022/02/15	1	53.20	0	0.00	52.80	1	2,108	0.05%
2022/02/14	0	0.00	1	52.40	52.20	-1	2,125	-0.05%
2022/02/11	0	54.00	0	0.00	54.00	0	2,129	0.00%
2022/01/26	1	51.20	2	51.50	51.20	-1	2,193	-0.05%
2022/01/21	10	54.50	1	53.20	53.00	9	2,420	0.37%
2022/01/11	1	57.80	1	56.80	56.90	0	2,835	0.00%
2022/01/10	2	57.65	20	57.90	57.50	-18	2,827	-0.64%
2022/01/07	25	60.62	3	59.53	59.00	22	2,812	0.78%
2022/01/06	2	59.50	0	0.00	60.50	2	2,748	0.07%
2022/01/05	3	61.20	1	59.10	58.50	2	2,740	0.07%
2022/01/04	9	60.01	1	60.20	60.00	8	2,728	0.29%
2022/01/03	0	0.00	0	57.80	58.20	0	2,686	0.00%
2021/12/30	0	0.00	1	57.00	56.90	-1	2,681	-0.04%
2021/12/29	1	57.00	0	0.00	57.10	1	2,693	0.04%
2021/12/28	0	0.00	2	56.50	57.00	-2	2,722	-0.07%
2021/12/27	1	57.00	0	0.00	57.00	1	2,737	0.04%
2021/12/24	2	59.10	0	0.00	58.70	2	2,756	0.07%
2021/12/22	0	0.00	1	59.70	59.10	-1	2,796	-0.04%
2021/12/16	2	60.10	2	60.15	59.60	0	3,374	0.00%
2021/12/09	1	58.20	0	0.00	58.40	1	3,490	0.03%
2021/12/07	1	57.80	0	0.00	57.90	1	3,470	0.03%
2021/12/06	0	0.00	0.1	56.50	56.50	-0.1	3,455	0.00%
2021/12/01	2	55.75	1	56.10	56.00	1	3,517	0.03%
2021/11/29	3	54.80	3.1	54.57	55.30	-0.1	3,577	0.00%
2021/11/24	3	60.47	18	59.80	59.60	-15	3,913	-0.38%
2021/11/23	14	62.22	14	62.11	60.80	0	3,952	0.00%
2021/11/22	32	64.47	25	63.04	62.00	7	3,952	0.18%
2021/11/19	1	59.03	1	60.01	60.40	0	3,781	0.00%
2021/11/18	15	61.49	16	60.97	58.20	-1	3,687	-0.03%
2021/11/17	2	56.90	5	57.66	57.40	-3	3,465	-0.09%
2021/11/16	30	55.81	0	0.00	55.10	30	3,427	0.88%
2021/11/15	5	56.90	7	56.61	56.50	-2	3,421	-0.06%
2021/11/12	2	54.60	1	54.20	54.00	1	3,413	0.03%
2021/11/11	0	0.00	1	54.50	54.60	-1	3,413	-0.03%
2021/11/08	2	53.30	0	0.00	52.90	2	3,445	0.06%
2021/11/05	2	53.80	1	55.00	54.70	1	3,463	0.03%
2021/11/04	0	0.00	1	54.30	54.10	-1	3,491	-0.03%
2021/11/03	0	55.00	0	0.00	55.20	0	3,519	0.00%
2021/11/02	3	55.07	4	57.20	55.30	-1	3,544	-0.03%
2021/11/01	2	59.19	2.1	58.55	58.50	0	3,547	0.00%
2021/10/29	3.1	57.40	12	57.11	57.00	-9	3,536	-0.25%
2021/10/28	21	57.36	5	57.46	57.00	16	3,547	0.45%
2021/10/27	1	54.00	5	53.92	54.10	-4	3,421	-0.12%
2021/10/26	6	55.53	4	55.58	54.50	2	3,536	0.06%
2021/10/25	2	54.30	24	54.07	54.80	-22	3,729	-0.59%
2021/10/22	21.2	54.44	6	52.65	54.40	15.2	3,829	0.40%
2021/10/21	17	51.00	6	52.22	51.00	11	3,994	0.28%
2021/10/20	3	52.60	3	52.97	52.60	0	4,044	0.00%
2021/10/19	5	52.84	7	52.76	52.80	-2	4,038	-0.05%
2021/10/18	2	51.10	2	51.50	51.10	0	4,024	0.00%
2021/10/15	2	51.15	2	51.25	51.30	0	4,028	0.00%
2021/10/14	20	50.24	4	50.45	50.10	16	4,027	0.40%
2021/10/13	19	50.92	4	51.95	50.90	15	4,040	0.37%
2021/10/12	20	54.07	2	54.10	53.00	18	4,019	0.45%
2021/10/08	5	53.76	4	54.33	53.40	1	3,984	0.03%
2021/10/07	3	52.43	3	52.70	52.50	0	3,947	0.00%
2021/10/06	3	51.53	3	52.23	51.30	0	3,952	0.00%
2021/10/05	30	51.33	6	50.08	52.60	24	3,936	0.61%
2021/10/04	38	50.76	8	51.50	50.10	30	3,904	0.77%
2021/10/01	6	51.10	7	51.73	50.60	-1	3,874	-0.03%
2021/09/30	5	54.60	3	54.73	54.70	2	3,834	0.05%
2021/09/29	18	54.57	23	54.63	53.30	-5	3,814	-0.13%
2021/09/28	6	58.63	5	58.60	58.70	1	3,740	0.03%
2021/09/27	14	60.17	9	59.91	60.20	5	3,676	0.14%
2021/09/24	5	58.56	13	58.35	59.90	-8	3,419	-0.23%
2021/09/23	3	54.70	4	55.80	54.50	-1	3,184	-0.03%
2021/09/17	6	54.10	15	53.94	55.00	-9	3,080	-0.29%
2021/09/16	4	54.15	6	54.27	54.50	-2	3,012	-0.07%
2021/09/14	3	49.77	1	50.80	49.60	2	2,887	0.07%
2021/09/08	6	51.15	6	50.95	48.65	0	2,818	0.00%
2021/09/07	5	51.36	3	50.63	51.50	2	2,779	0.07%
2021/09/03	3	53.93	0	0.00	52.40	3	2,713	0.11%
2021/09/02	2	56.15	1	56.40	53.50	1	2,676	0.04%
2021/09/01	5	56.18	65	56.09	56.30	-60	2,617	-2.29%
2021/08/31	27	54.15	4	55.32	55.80	23	2,500	0.92%
2021/08/30	23	56.08	38	57.39	56.70	-15	2,401	-0.62%
2021/08/27	11	51.32	16	52.74	53.00	-5	2,174	-0.23%
2021/08/26	4	48.86	4	48.66	48.75	0	2,075	0.00%
2021/08/25	4	48.55	10	48.55	48.55	-6	1,998	-0.30%
2021/08/24	4	45.89	4	44.15	44.15	0	1,951	0.00%
2021/08/23	2	44.40	14	44.45	44.35	-12	1,909	-0.63%
2021/08/20	0	0.00	40	41.28	41.85	-40	1,897	-2.11%
2021/08/19	51	42.77	0	0.00	41.05	51	1,884	2.71%
2021/08/18	14	41.58	0	0.00	42.80	14	1,874	0.75%
2021/08/17	11	43.82	0	0.00	42.10	11	1,845	0.60%
2021/08/16	1	44.50	1	45.10	44.90	0	1,827	0.00%
2021/08/13	10	45.17	0	0.00	44.80	10	1,817	0.55%
2021/08/11	3	48.35	1	49.55	47.95	2	1,780	0.11%
2021/08/10	10	52.00	1	53.50	52.10	9	1,754	0.51%
2021/08/06	4	60.68	5	61.60	60.00	-1	1,686	-0.06%
2021/08/05	13	62.88	24.1	62.70	61.80	-11.1	1,649	-0.67%
2021/08/04	10	61.88	6	61.47	65.00	4	1,594	0.25%
2021/08/03	10	62.35	1	61.90	61.60	9	1,527	0.59%
2021/08/02	4	59.50	4	59.80	60.00	0	1,458	0.00%
2021/07/30	38	64.34	49	64.21	62.50	-11	1,398	-0.79%
2021/07/29	17	63.14	64.3	63.51	65.00	-47.3	1,282	-3.69%
2021/07/28	32.3	57.59	22	58.22	59.10	10.3	1,040	0.99%
2021/07/27	47	61.61	137	61.87	62.10	-90	950	-9.47%	大賣/
2021/07/26	67	53.86	26	55.26	56.60	41	784	5.22%
2021/07/21	11	51.15	0	0.00	50.80	11	856	1.28%
2021/07/20	8	51.69	0	0.00	51.60	8	970	0.82%
2021/07/19	20	52.70	3	51.53	52.70	17	1,045	1.63%
2021/07/16	33	50.02	1	51.00	50.20	32	1,032	3.10%
2021/07/15	2	49.90	1	49.95	50.10	1	1,027	0.10%
2021/07/14	0	0.00	3	49.60	50.00	-3	1,036	-0.29%
2021/07/13	1	49.60	0	0.00	49.30	1	1,032	0.10%
2021/07/09	1	47.55	0	0.00	47.50	1	1,022	0.10%
2021/07/07	11	48.02	2	48.40	48.30	9	1,047	0.86%
2021/07/06	6	48.68	2	48.58	48.60	4	1,057	0.38%
2021/07/02	1	44.80	0	0.00	45.05	1	1,046	0.10%
2021/07/01	22	44.91	0	0.00	44.20	22	1,052	2.09%
2021/06/30	18	45.44	0	0.00	44.90	18	1,061	1.70%
2021/06/22	1	44.00	0	0.00	43.10	1	1,153	0.09%
2021/05/21	9	44.10	0	0.00	43.70	9	1,546	0.58%
2021/05/19	0	0.00	1	43.05	43.65	-1	1,567	-0.06%
2021/05/17	9	37.70	10	38.13	38.10	-1	1,566	-0.06%
2021/05/13	1	41.80	2	41.13	41.95	-1	1,567	-0.06%
2021/05/11	13	43.98	1	43.65	44.25	12	1,543	0.78%
2021/05/06	1	47.60	1	48.70	47.45	0	1,507	0.00%
2021/05/05	1	50.00	0	0.00	48.95	1	1,490	0.07%
2021/05/04	1	49.95	1	51.20	49.05	0	1,461	0.00%
2021/05/03	5	53.96	10	54.39	53.50	-5	1,420	-0.35%
2021/04/29	2.1	59.72	7	57.44	58.70	-4.9	1,345	-0.36%
2021/04/28	1	55.50	1	56.00	55.40	0	1,235	0.00%
2021/04/26	10	57.00	15	54.59	57.30	-5	1,175	-0.42%
2021/04/23	15	53.07	2	52.70	53.10	13	1,052	1.23%
2021/04/22	0	0.00	1	49.65	48.35	-1	971	-0.10%
2021/04/20	1	50.20	0	0.00	49.95	1	955	0.10%
2021/04/09	2	48.60	0	0.00	49.15	2	875	0.23%
2021/04/07	1	49.35	10	50.00	49.85	-9	857	-1.05%
2021/04/01	0	0.00	1	50.10	48.00	-1	850	-0.12%
2021/03/30	0	0.00	1	51.20	51.30	-1	808	-0.12%
2021/03/29	30	52.07	30	50.71	51.20	0	796	0.00%
2021/03/26	0	0.00	2	50.45	51.40	-2	776	-0.26%
2021/03/25	10	49.99	0	0.00	49.85	10	751	1.33%
2021/03/24	2	50.40	2	50.20	50.80	0	732	0.00%
2021/03/23	10	49.24	0	0.00	48.40	10	671	1.49%
2021/03/22	2	49.60	12	49.65	49.35	-10	651	-1.53%
2021/03/19	3	50.60	15	48.71	49.75	-12	635	-1.89%
2021/03/18	11	49.00	16	48.88	48.85	-5	577	-0.87%
2021/03/17	34	48.59	2	49.03	49.20	32	562	5.69%
2021/03/16	1	44.85	5	46.62	46.90	-4	451	-0.89%
2021/03/10	0	0.00	1	42.10	42.00	-1	376	-0.27%
2021/02/26	1	41.70	0	0.00	41.95	1	367	0.27%
2021/02/24	0	0.00	1	43.35	42.30	-1	356	-0.28%
2021/02/19	0	0.00	2	41.20	41.50	-2	306	-0.65%
2021/02/17	0	0.00	1	39.55	40.00	-1	280	-0.36%
2021/02/05	0	0.00	1	39.65	39.05	-1	271	-0.37%
2021/02/04	1	40.65	3	39.83	39.80	-2	266	-0.75%
2021/01/28	1	38.70	0	0.00	38.45	1	216	0.46%
2021/01/13	2	37.80	0	0.00	37.50	2	174	1.14%
2020/12/31	0	0.00	2	39.43	39.30	-2	160	-1.24%
2020/12/29	0	0.00	2	40.20	39.75	-2	153	-1.31%
2020/12/25	0	0.00	1	37.40	37.40	-1	131	-0.76%
2020/12/16	0	0.00	4	38.38	38.50	-4	133	-3.00%
2020/12/15	1	38.30	0	0.00	37.85	1	132	0.75%
2020/12/11	0	0.00	1	39.40	39.25	-1	131	-0.76%
2020/12/09	0	0.00	5	38.80	38.95	-5	121	-4.12%
2020/12/07	1	38.50	0	0.00	38.90	1	116	0.86%
2020/12/04	1	39.10	2	38.95	38.90	-1	113	-0.88%
2020/11/27	0	0.00	5	36.05	36.00	-5	85	-5.83%
2020/11/26	0	0.00	1	36.10	36.10	-1	82	-1.21%
2020/11/24	3	35.70	40	35.57	35.95	-37	81	-45.35%
2020/11/23	2	35.80	0	0.00	35.95	2	81	2.45%
2020/09/18	5	36.05	0	0.00	36.00	5	253	1.97%
2020/09/03	40	36.95	0	0.00	37.25	40	318	12.55%
2020/08/31	1	36.60	0	0.00	36.40	1	345	0.29%
2020/08/28	2	36.65	0	0.00	36.65	2	346	0.58%
2020/08/07	1	41.50	0	0.00	41.45	1	327	0.30%
2020/08/05	1	41.30	1	41.25	41.40	0	307	0.00%
2020/08/04	2	41.20	0	0.00	41.25	2	306	0.65%
2020/07/29	1	40.10	0	0.00	40.15	1	312	0.32%
2020/07/27	1	40.00	0	0.00	39.70	1	307	0.33%
2020/07/07	1	41.35	0	0.00	41.35	1	287	0.35%
2020/06/19	0	0.00	4	41.60	41.10	-4	280	-1.43%
2020/06/17	0	0.00	4	40.03	40.80	-4	267	-1.50%
2020/06/12	1	38.10	0	0.00	38.10	1	263	0.38%
2020/06/10	0	0.00	2	39.30	39.45	-2	262	-0.76%
2020/06/09	0	0.00	10	39.85	39.80	-10	277	-3.60%
2020/06/08	2	40.08	1	39.90	40.00	1	277	0.36%
2020/06/05	1	38.10	0	0.00	38.30	1	257	0.39%
2020/05/25	2	37.50	1	37.20	37.75	1	256	0.39%
2020/05/20	0	0.00	2	35.53	35.70	-2	244	-0.82%
2020/05/14	1	36.85	0	0.00	36.10	1	242	0.41%
2020/05/12	0	0.00	3	37.37	37.10	-3	241	-1.24%
2020/05/11	1	36.90	0	0.00	37.35	1	239	0.42%
2020/04/29	0	0.00	9	33.98	33.85	-9	233	-3.85%
2020/04/28	1	34.00	0	0.00	33.70	1	234	0.43%
2020/04/27	0	0.00	1	33.05	33.40	-1	240	-0.42%
2020/04/21	0	0.00	10	32.40	32.00	-10	239	-4.17%
2020/04/17	0	0.00	2	33.30	32.90	-2	236	-0.84%
2020/04/10	0	0.00	2	32.28	32.40	-2	229	-0.87%
2020/04/07	0	0.00	2	30.15	30.15	-2	232	-0.86%
2020/04/01	2	29.75	0	0.00	29.65	2	238	0.84%
2020/03/31	0	0.00	10	30.00	29.85	-10	237	-4.22%
2020/03/26	1	29.00	0	0.00	29.40	1	229	0.44%
2020/03/25	9	29.25	10	29.03	29.60	-1	231	-0.43%
2020/03/24	0	0.00	2	27.55	28.20	-2	225	-0.89%
2020/03/20	1	25.85	2	26.80	26.70	-1	221	-0.45%
2020/03/19	11	24.99	20	25.20	24.70	-9	218	-4.13%
2020/03/18	1	27.60	0	0.00	27.40	1	214	0.47%
2020/03/13	23	28.66	0	0.00	29.00	23	213	10.79%
2020/03/12	10	31.75	0	0.00	31.70	10	196	5.10%
2020/03/10	0	0.00	15	33.42	33.50	-15	189	-7.92%
2020/03/02	5	33.60	7	33.27	33.95	-2	188	-1.06%
2020/02/27	5	34.50	0	0.00	34.40	5	186	2.68%
2020/02/26	6	35.05	0	0.00	35.00	6	183	3.28%
2020/02/25	1	35.00	0	0.00	35.00	1	182	0.55%
2020/02/18	0	0.00	1	36.20	36.15	-1	183	-0.55%
2020/02/10	5	34.91	0	0.00	34.90	5	190	2.62%
2020/02/04	1	35.00	0	0.00	35.00	1	194	0.52%
2020/02/03	1	33.65	0	0.00	33.80	1	192	0.52%
2020/01/14	0	0.00	1	39.40	39.05	-1	189	-0.53%
2019/12/30	1	39.90	0	0.00	39.85	1	182	0.55%
2019/12/27	0	0.00	5	40.02	40.30	-5	181	-2.76%
2019/12/26	5	39.60	0	0.00	39.75	5	171	2.91%
2019/12/24	2	39.40	0	0.00	39.60	2	171	1.16%
2019/12/12	0	0.00	1	40.00	39.95	-1	163	-0.61%
2019/11/28	0	0.00	2	40.35	40.35	-2	168	-1.18%
2019/11/04	1	42.55	0	0.00	42.15	1	250	0.40%
2019/10/29	0	0.00	0.4	41.30	41.50	-0.4	265	-0.16%
2019/08/19	2	41.00	0	0.00	41.20	2	599	0.33%
2019/08/14	1	41.00	0	0.00	40.65	1	623	0.16%
2019/08/13	1	40.45	0	0.00	40.40	1	625	0.16%
2019/08/08	2	47.45	0	0.00	47.70	2	620	0.32%
2019/07/26	0	0.00	1	50.00	50.10	-1	597	-0.17%
2019/07/24	0	0.00	0.1	49.30	49.40	-0.1	586	-0.02%
2019/07/15	0	0.00	7	48.32	48.55	-7	572	-1.22%
2019/07/01	0	0.00	1	46.10	46.40	-1	593	-0.17%
2019/06/24	0	0.00	1	46.65	46.75	-1	637	-0.16%
2019/06/17	1	44.95	0	0.00	45.05	1	729	0.14%
2019/06/06	0	0.00	1	46.50	46.55	-1	893	-0.11%
2019/06/04	10	47.00	0	0.00	46.90	10	952	1.05%
2019/06/03	1	47.95	1	47.85	47.90	0	950	0.00%
2019/05/31	1	48.40	1	48.70	48.75	0	941	0.00%
2019/05/30	23	50.13	52	50.26	49.10	-29	925	-3.13%
2019/05/29	0.1	47.50	5.1	47.11	47.80	-5	857	-0.58%
2019/05/23	7	46.21	4	46.90	45.95	3	852	0.35%
2019/05/22	0	0.00	1	46.90	47.00	-1	854	-0.12%
2019/05/21	3	45.30	0	0.00	45.95	3	843	0.36%
2019/05/20	1	45.80	1	46.20	46.00	0	840	0.00%
2019/05/16	5	45.80	15	45.63	45.50	-10	829	-1.21%
2019/05/13	0	0.00	2	44.85	44.50	-2	825	-0.24%
2019/05/09	10	44.80	0	0.00	44.50	10	819	1.22%
2019/05/08	0	0.00	22	46.10	46.15	-22	808	-2.72%
2019/05/07	1	46.90	2	47.05	46.50	-1	803	-0.12%
2019/05/06	1	46.40	12	46.29	46.70	-11	788	-1.40%
2019/04/19	0	0.00	2	44.30	44.90	-2	726	-0.28%
2019/04/17	0	0.00	1	44.55	45.00	-1	723	-0.14%
2019/04/12	10	43.85	0	0.00	43.50	10	716	1.40%
2019/04/11	1.1	46.31	0	0.00	45.10	1.1	705	0.15%
2019/04/10	2	47.00	0	0.00	46.90	2	690	0.29%
2019/04/08	1	47.20	0	0.00	46.80	1	684	0.15%
2019/03/27	0	47.75	2	47.75	47.70	-2	667	-0.30%
2019/03/26	14	48.45	16	47.81	47.70	-2	652	-0.31%
2019/03/25	4	46.66	3	47.00	47.00	1	620	0.16%
2019/03/22	2	46.45	1	46.40	46.70	1	599	0.17%
2019/03/19	1	46.80	1	47.00	46.50	0	558	0.00%
2019/03/14	10	44.83	30	44.89	45.00	-20	508	-3.93%
2019/03/13	4	45.53	17	45.45	45.40	-13	497	-2.61%
2019/03/12	4	44.60	2	45.30	45.40	2	472	0.42%
2019/03/11	16	42.70	11	43.20	43.55	5	411	1.21%
2019/02/22	13	40.55	0	0.00	40.50	13	306	4.25%
2019/02/13	0	0.00	10	39.00	39.00	-10	300	-3.32%
2018/12/21	0	0.00	4	34.90	35.10	-4	283	-1.41%
2018/12/06	0	0.00	5	37.16	36.65	-5	252	-1.98%
2018/12/04	10	37.00	0	0.00	37.35	10	244	4.09%
2018/11/30	1	35.30	0	0.00	35.45	1	219	0.46%
2018/11/23	0	0.00	1	35.80	34.70	-1	207	-0.48%
2018/11/22	1	34.60	0	0.00	35.00	1	196	0.51%
2018/11/06	1	33.00	0	0.00	32.50	1	263	0.38%
2018/11/02	4	33.40	0	0.00	33.40	4	340	1.17%
2018/10/11	10	31.25	0	0.00	31.20	10	581	1.72%
2018/10/09	10	34.65	0	0.00	34.65	10	571	1.75%
2018/10/05	1	34.95	0	0.00	34.80	1	576	0.17%
2018/09/14	0	0.00	1	37.15	36.90	-1	610	-0.16%
2018/09/11	0	0.00	10	36.70	36.90	-10	620	-1.61%
2018/09/07	10	38.80	0	0.00	38.70	10	615	1.62%
2018/08/24	0	0.00	1	39.95	39.90	-1	670	-0.15%
2018/08/20	1	42.50	2	41.70	41.30	-1	681	-0.15%
2018/08/17	2	42.95	0	0.00	42.30	2	662	0.30%
2018/08/15	2	43.35	0	0.00	42.35	2	650	0.31%
2018/08/14	2	41.85	1	42.00	42.45	1	639	0.16%
2018/08/13	4	42.24	7	44.10	41.05	-3	632	-0.47%
2018/08/10	3	44.45	0	0.00	44.55	3	599	0.50%
2018/08/09	23	44.81	17	45.26	44.40	6	575	1.04%
2018/08/08	1	45.70	8	45.73	44.35	-7	522	-1.34%
2018/08/07	1	43.25	28	44.96	45.20	-27	472	-5.71%
2018/08/06	1	42.05	2	41.70	42.30	-1	400	-0.25%
2018/07/27	4	39.70	2	42.30	42.15	2	365	0.55%
2018/07/25	1	40.80	0	0.00	40.80	1	309	0.32%
2018/07/16	9	39.48	0	0.00	39.10	9	308	2.91%
2018/07/11	1	39.00	0	0.00	38.60	1	329	0.30%
2018/07/09	1	37.80	0	0.00	37.80	1	331	0.30%
2018/07/05	0	0.00	4	37.80	37.35	-4	332	-1.20%
2018/07/04	0	0.00	4	37.93	38.10	-4	332	-1.20%
2018/06/27	0	0.00	2	39.20	38.95	-2	323	-0.62%
2018/06/26	1	39.00	5	39.00	39.20	-4	321	-1.24%
2018/06/25	2	39.20	1	39.30	39.10	1	318	0.31%
2018/06/22	2	38.40	0	0.00	38.30	2	311	0.64%
2018/06/14	2	37.73	0	0.00	37.20	2	319	0.63%
2018/06/12	1	37.70	0	0.00	37.50	1	332	0.30%
2018/06/07	0	0.00	3	36.80	36.75	-3	348	-0.86%
2018/06/05	10	37.10	0	0.00	37.15	10	343	2.91%
2018/06/04	1	38.50	0	0.00	38.20	1	339	0.29%
2018/06/01	6	39.03	0	0.00	38.65	6	332	1.80%
2018/05/31	10	37.15	1	37.30	37.80	9	301	2.98%
2018/05/29	0	0.00	1	37.00	37.40	-1	287	-0.35%
2018/05/08	1	33.70	0	0.00	33.50	1	339	0.29%
2018/05/03	1	34.50	2	34.60	34.45	-1	346	-0.29%
2018/04/30	1	31.95	0	0.00	31.80	1	345	0.29%
2018/04/26	0	0.00	1	31.60	31.50	-1	357	-0.28%
2018/04/24	1	32.80	0	0.00	32.50	1	346	0.29%
2018/04/19	2	34.10	0	0.00	34.10	2	340	0.59%
2018/04/18	1	33.80	0	0.00	34.30	1	340	0.29%
2018/04/17	0	0.00	1	36.90	34.30	-1	329	-0.30%
2018/04/13	1	37.50	0	0.00	38.00	1	316	0.32%
2018/03/23	5	39.00	0	0.00	38.05	5	306	1.63%
2018/03/16	5	42.00	1	42.30	42.10	4	311	1.29%
2018/03/14	0	0.00	2	38.60	38.60	-2	280	-0.71%
2018/03/13	3	37.63	0	0.00	37.70	3	277	1.08%
2018/03/09	1	38.55	0	0.00	38.60	1	271	0.37%
2018/03/05	3	39.10	0	0.00	38.95	3	272	1.10%
2018/02/23	1	40.55	0	0.00	40.45	1	270	0.37%
2018/02/22	0	0.00	1	39.55	39.60	-1	274	-0.36%
2018/02/21	2	40.00	0	0.00	38.60	2	276	0.72%
2018/02/06	1	41.50	0	0.00	40.70	1	275	0.36%
2018/02/01	2	46.00	0	0.00	45.85	2	272	0.73%
2018/01/23	1	47.05	0	0.00	46.65	1	245	0.41%
2018/01/22	1	48.75	0	0.00	47.80	1	239	0.42%
2018/01/17	1	49.20	0	0.00	49.55	1	235	0.43%
2018/01/08	1	51.90	0	0.00	51.00	1	235	0.42%