• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    201.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.26%
  • 成交量
    58張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
耕興 (6146)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/122201.0000.00200.0021481.35%
2024/12/110.1203.0000.00202.000.11470.03%
2024/12/090.1204.5000.00203.500.11480.03%
2024/11/281200.5000.00201.0011350.74%
2024/11/2600.001205.50206.50-1135-0.74%
2024/11/254202.8800.00202.0041342.98%
2024/11/228.1202.9400.00202.008.11316.10%
2024/11/210205.0000.00203.0001310.00%
2024/11/200.1203.871201.50203.50-1130-0.73%
2024/11/191201.0000.00203.0011290.77%
2024/11/182207.7300.00205.5021321.53%
2024/11/150.1210.0000.00210.000.11310.08%
2024/11/1300.001214.50213.50-1130-0.77%
2024/11/120.1213.0000.00213.500.11280.04%
2024/11/111.1212.0000.00211.001.11290.81%
2024/11/0800.001218.50216.50-1128-0.78%
2024/11/071.1208.0000.00213.501.11280.86%
2024/11/060213.5000.00212.5001270.02%
2024/11/040.1213.501213.00212.00-0.9144-0.64%
2024/10/300.1212.2500.00212.000.11560.06%
2024/10/293210.5000.00212.5031571.90%
2024/10/281.1213.0700.00213.001.11570.70%
2024/10/241214.5000.00213.0011650.60%
2024/10/1700.001221.00221.50-1196-0.51%
2024/10/1500.001218.00218.00-1222-0.45%
2024/10/111217.0000.00216.0012250.44%
2024/10/091214.0000.00213.5012280.44%
2024/10/081215.0000.00215.5012290.44%
2024/09/2000.002226.50226.00-2262-0.76%
2024/09/1900.003.5220.71221.00-3.5270-1.29%
2024/09/1600.001219.00222.00-1287-0.35%
2024/09/092210.5000.00213.0023130.64%
2024/09/061210.0000.00213.5013400.29%
2024/09/041210.001216.00213.5003650.00%
2024/08/1600.000.1216.50217.00-0.1452-0.02%
2024/08/1300.000214.50213.0005170.00%
2024/08/0900.001.4215.79215.00-1.4537-0.26%
2024/08/0700.000212.00213.0005430.00%
2024/08/061194.0000.00196.5015450.18%
2024/08/050208.6500.00201.5005390.00%
2024/08/0100.000231.00228.5005380.00%
2024/07/2900.001224.00223.50-1555-0.18%
2024/07/230.1228.750230.00228.000.15530.02%
2024/07/223227.0000.00228.5035530.54%
2024/07/195238.5000.00232.0055500.91%
2024/07/182240.491240.00240.5015480.19%
2024/07/1700.004243.13243.00-4548-0.73%
2024/07/161.1241.312242.00240.50-0.9548-0.16%
2024/07/120233.320.1232.50233.000544-0.01%
2024/07/1100.001236.00234.50-1550-0.18%
2024/07/0511230.054234.75235.5075631.24%
2024/07/0400.000.1225.00226.00-0.1552-0.02%
2024/07/030.1224.001224.00224.00-0.9560-0.16%
2024/06/253220.0000.00220.5036630.45%
2024/06/248.2225.0500.00224.008.26841.20%
2024/06/200.1229.001228.00229.00-0.9701-0.13%
2024/06/172226.002226.75226.0008110.00%
2024/06/141223.0000.00223.0018500.12%
2024/06/132.1227.7400.00225.502.18580.25%
2024/06/1200.003241.00241.00-3849-0.35%
2024/06/110237.0000.00237.5008760.00%
2024/06/0700.002234.50234.50-2901-0.22%
2024/06/061235.5100.00235.0019080.11%
2024/06/054237.5000.00237.0049070.44%
2024/06/045239.001.2236.75237.003.89140.42%
2024/06/030.2240.5000.00238.500.29170.02%
2024/05/311243.0000.00244.0019230.11%
2024/05/2900.001239.00238.00-1935-0.11%
2024/05/280.2234.5000.00235.000.29410.02%
2024/05/242234.251233.50233.5019690.10%
2024/05/2300.001237.50237.00-1968-0.10%
2024/05/220.1240.002242.00242.50-2956-0.20%
2024/05/212.4235.921237.00239.001.49470.15%
2024/05/201228.503231.33229.00-2930-0.22%
2024/05/174.1230.510.1231.00229.5049110.43%
2024/05/163236.001242.00235.5028930.22%
2024/05/152241.751241.50241.0018820.11%
2024/05/1400.000242.50240.0008900.00%
2024/05/132240.250241.00240.5028880.22%
2024/05/105.5243.501.1245.50241.504.58840.50%
2024/05/0600.000248.00245.5008660.00%
2024/05/030.2243.5000.00243.000.28580.02%
2024/05/020.3244.0000.00242.500.38550.04%
2024/04/291247.0000.00247.0018510.12%
2024/04/260.1244.0000.00242.500.18490.01%
2024/04/251240.001.2242.50239.00-0.2847-0.02%
2024/04/2300.001240.50240.00-1841-0.12%
2024/04/220240.005242.70243.50-5834-0.60%
2024/04/1900.000.5243.50241.50-0.5824-0.06%
2024/04/163238.0000.00242.5038100.37%
2024/04/151.5242.671241.00241.000.57980.06%
2024/04/1100.000.5247.50246.00-0.5789-0.06%
2024/04/090.8245.9400.00244.000.87810.10%
2024/04/087244.071243.50243.0067730.78%
2024/04/036248.5000.00251.0067620.79%
2024/04/022248.501248.00247.0017440.13%
2024/04/012.1251.0500.00249.502.17350.29%
2024/03/293253.508250.50249.00-5722-0.69%
2024/03/288264.8621268.24257.50-13691-1.88%
2024/03/277263.7134268.16268.00-27660-4.09%
2024/03/261257.005260.58259.50-4629-0.64%
2024/03/256259.837.1258.57257.50-1.1611-0.18%
2024/03/2218.6268.9220264.93262.00-1.4596-0.24%
2024/03/2130280.8312.4284.10282.5017.75663.12%
2024/03/2066.1292.429.2291.30286.0056.953310.66%
2024/03/192.1278.8116.1273.23279.00-14490-2.86%
2024/03/184.1256.796260.50263.00-1.9451-0.42%
2024/03/158255.631253.50250.0074381.60%
2024/03/148260.5612.1262.06260.50-4.1421-0.97%
2024/03/130256.0015.5252.90256.00-15.5382-4.05%
2024/03/1200.000246.50245.500352-0.01%
2024/03/112238.0000.00238.0023430.58%
2024/03/087237.076242.08237.5013410.29%
2024/03/0700.001241.50240.00-1334-0.30%
2024/03/060.1242.001.1241.14241.00-1327-0.30%
2024/03/052242.753.7244.46246.50-1.7316-0.54%
2024/03/042237.250.1238.00237.001.92990.63%
2024/03/011238.0000.00237.5012980.34%
2024/02/2900.001238.00235.50-1290-0.34%
2024/02/272.5239.900.1243.00237.002.42860.84%
2024/02/160223.0000.00222.0002590.00%
2024/02/1500.0016221.78223.00-16255-6.27%
2024/02/010.1232.0000.00230.500.12630.04%
2024/01/3100.001.1230.95231.50-1.1265-0.40%
2024/01/300.4230.0000.00231.000.42690.15%
2024/01/235.2226.5100.00226.005.22951.74%
2024/01/225231.0000.00232.0053011.66%
2024/01/181224.0000.00224.5013260.31%
2024/01/150.1233.0000.00233.500.13320.03%
2024/01/111231.0000.00231.0013360.30%
2024/01/050235.5000.00234.5003460.01%
2023/12/2700.001237.00236.50-1392-0.25%
2023/12/220237.0000.00234.5004220.00%
2023/12/210.1238.0000.00236.500.14260.02%
2023/12/200238.5000.00239.0004290.00%
2023/12/191236.501235.00237.0004300.00%
2023/12/152.5240.711.1242.73241.001.44320.32%
2023/12/1400.002237.25239.00-2427-0.47%
2023/12/131232.5000.00231.5014280.23%
2023/12/122238.751241.50235.5014300.23%
2023/12/111.3237.8800.00238.001.34290.30%
2023/12/075235.8000.00235.0054261.17%
2023/12/050.3240.0000.00240.500.34310.06%
2023/12/011242.006241.83244.50-5431-1.16%
2023/11/292238.501239.50240.0014370.23%
2023/11/285237.401239.00238.0044380.91%
2023/11/271235.5000.00234.0014370.23%
2023/11/210.1229.0000.00228.500.14580.02%
2023/11/201226.0000.00226.5014640.22%
2023/11/171227.501230.00229.0004650.00%
2023/11/160.1225.0000.00224.500.14620.01%
2023/11/150224.0000.00224.5004670.01%
2023/11/140223.0000.00220.5004820.00%
2023/11/130225.0000.00223.0004840.00%
2023/11/100224.0000.00223.0004880.00%
2023/11/093.1222.022226.25222.501.14880.23%
2023/11/0800.001.2230.24230.50-1.2471-0.26%
2023/11/073227.000230.00228.5034720.64%
2023/11/061227.5000.00228.0014690.22%
2023/11/030224.0000.00222.0004630.00%
2023/11/0100.002218.50219.00-2456-0.44%
2023/10/316.2220.9200.00214.006.24531.37%
2023/10/3000.002226.50224.00-2439-0.46%
2023/10/272.4233.8800.00231.002.44310.56%
2023/10/261.1237.6400.00239.001.14170.26%
2023/10/191244.5000.00244.0014030.25%
2023/10/184247.0000.00246.5044040.99%
2023/10/161255.5000.00255.5014020.25%
2023/10/131257.0000.00256.0013990.25%
2023/10/121257.501264.00263.0003970.00%
2023/10/111255.0000.00262.0013880.26%
2023/10/061261.5000.00262.5013790.26%
2023/10/0300.001.1271.07265.00-1.1364-0.29%
2023/10/0211260.950.1260.00260.5010.93553.06%
2023/09/2800.002.1255.48252.50-2.1350-0.60%
2023/09/2700.002251.25251.50-2348-0.57%
2023/09/221237.0000.00240.0013550.28%
2023/09/201241.0000.00240.0013570.28%
2023/09/190.1246.0000.00242.500.13610.03%
2023/09/151250.0000.00246.0013600.28%
2023/09/1200.0011247.05246.50-11357-3.08%
2023/09/110.5249.0000.00247.500.53600.14%
2023/09/0400.001266.00265.00-1387-0.26%
2023/08/310.1256.0000.00256.500.13820.03%
2023/08/291262.0000.00259.0013900.26%
2023/08/280260.501258.50261.00-1389-0.26%
2023/08/2500.001.1264.36261.00-1.1384-0.29%
2023/08/2411253.950.1255.00252.0010.93732.92%
2023/08/220.1245.0000.00242.500.13750.03%
2023/08/1800.000.1255.68256.00-0.1391-0.03%
2023/08/170.3247.0000.00248.500.33920.06%
2023/08/140.5238.001238.00241.00-0.5405-0.12%
2023/08/110.3240.001242.41241.00-0.8408-0.19%
2023/08/0900.004234.00236.00-4404-0.99%
2023/08/0400.001234.00236.00-1416-0.24%
2023/07/270238.0000.00237.5004190.00%
2023/07/240233.0000.00231.5004370.00%
2023/07/200234.500.1234.50233.00-0.1451-0.02%
2023/07/191232.0600.00231.5014650.22%
2023/07/110243.0000.00243.5004900.00%
2023/07/0600.000.1250.00249.00-0.1505-0.02%
2023/07/044242.5200.00242.5045200.77%
2023/07/035257.901256.50261.0045130.78%
2023/06/3000.005253.70254.00-5508-0.98%
2023/06/2900.003.3251.61252.50-3.3507-0.65%
2023/06/271243.0000.00243.5015180.19%
2023/06/266248.001.5246.65249.504.55150.87%
2023/06/192.1250.673254.33251.00-0.9525-0.17%
2023/06/1600.000255.50254.0005290.00%
2023/06/1400.000.1257.00255.50-0.1555-0.02%
2023/06/131251.022252.25253.00-1566-0.17%
2023/06/1200.002242.00247.00-2571-0.35%
2023/06/0900.000.4240.50241.00-0.4573-0.06%
2023/06/082236.2500.00238.0025730.35%
2023/06/071.2240.2500.00240.501.25690.21%
2023/06/0600.000244.00243.5005710.00%
2023/06/050.3243.8800.00241.500.35820.06%
2023/06/021247.0100.00246.5015920.17%
2023/06/010.1244.0000.00244.000.15900.01%
2023/05/310.2241.5000.00241.500.25980.03%
2023/05/3000.000.1239.00242.00-0.1601-0.01%
2023/05/292.4241.730.1240.00240.502.36020.37%
2023/05/262.2238.370.1239.00240.002.16070.34%
2023/05/256238.580.2238.50238.505.96230.94%
2023/05/240.7234.5000.00239.000.76340.10%
2023/05/232.1239.3300.00237.502.16320.33%
2023/05/181249.0000.00249.5016250.16%
2023/05/080.1257.0000.00256.500.16820.01%
2023/05/051262.0000.00262.5016820.15%
2023/04/260.1248.0000.00245.000.16720.01%
2023/04/2100.0015.2245.86246.00-15.2648-2.34%
2023/04/2000.000.1256.00255.00-0.1642-0.01%
2023/04/131266.0000.00265.0016220.16%
2023/04/121266.0000.00270.0016210.16%
2023/04/110.1271.9800.00269.000.16130.02%
2023/04/101272.0000.00272.0016100.16%
2023/04/070.1276.000275.50274.000.15990.02%
2023/03/2900.000265.50263.0005870.00%
2023/03/280.1268.5000.00267.000.15870.02%
2023/03/271270.001270.50269.5005780.00%
2023/03/241268.0000.00268.5015850.17%
2023/03/2300.0010264.80272.00-10591-1.69%
2023/03/2200.001268.00268.00-1588-0.17%
2023/03/211269.0000.00268.0015880.17%
2023/03/2010270.5000.00268.00105831.72%
2023/03/1700.001272.00273.00-1571-0.17%
2023/03/166.1263.7400.00260.006.15551.09%
2023/03/1400.003257.33256.00-3531-0.56%
2023/03/0900.002267.25266.00-2535-0.37%
2023/03/081261.001266.50269.0005310.00%
2023/03/071264.001264.00264.0005180.00%
2023/03/0600.001272.00271.50-1502-0.20%
2023/03/021261.001269.00269.0004860.00%
2023/03/011260.501261.00261.0004810.00%
2023/02/2400.001265.99266.00-1482-0.21%
2023/02/224246.150255.00257.0044560.87%
2023/02/2000.000.1243.50245.00-0.1452-0.01%
2023/02/165241.4000.00240.0054491.11%
2023/02/155237.5000.00238.0054521.11%
2023/02/142237.0000.00238.0024490.45%
2023/02/131239.5000.00238.5014530.22%
2023/02/1000.000.3240.50242.50-0.3457-0.07%
2023/02/076248.587246.79243.00-1424-0.24%
2023/02/0200.001234.50236.50-1394-0.25%
2022/12/282219.002218.00218.0004530.00%
2022/12/272221.002221.00221.0004590.00%
2022/12/221233.0000.00226.0014700.21%
2022/12/0600.001212.50214.00-1536-0.19%
2022/12/0200.001208.50210.00-1522-0.19%
2022/12/011203.5000.00202.0015190.19%
2022/11/3000.001203.50206.00-1518-0.19%
2022/11/250.3200.0000.00197.000.35200.06%
2022/11/231201.5000.00196.5015180.19%
2022/11/161195.0000.00196.0014900.20%
2022/11/111222.501218.00216.5004710.00%
2022/11/010.2207.0000.00206.000.24700.04%
2022/10/1300.000216.50220.0005030.00%
2022/10/121219.0000.00224.0014980.20%
2022/10/0400.001236.50240.00-1455-0.22%
2022/09/2700.002244.00246.50-2429-0.47%
2022/09/2300.000252.50252.000406-0.01%
2022/09/221259.001261.50259.5003970.00%
2022/09/211267.501266.51268.5003840.00%
2022/09/2000.001258.00258.00-1369-0.27%
2022/08/2300.009227.50225.00-9361-2.49%
2022/08/113232.671232.50236.0023360.60%
2022/08/1000.002239.75238.00-2327-0.61%
2022/08/0900.005232.40234.00-5320-1.56%
2022/08/081220.5000.00227.0013120.32%
2022/08/052226.492.1220.35225.000305-0.01%
2022/08/023203.5000.00205.0032751.09%
2022/08/0100.001208.50206.00-1261-0.38%
2022/07/2900.007205.50205.50-7254-2.75%
2022/07/2800.001202.50203.00-1251-0.40%
2022/07/198189.9400.00188.0082203.63%
2022/07/185189.3000.00191.5052182.29%
2022/07/151184.5000.00186.5012160.46%
2022/07/133184.8300.00186.5032201.36%
2022/07/0800.001177.00180.00-1215-0.46%
2022/07/051173.4000.00170.0012100.49%
2022/07/040172.7500.00170.0002100.00%
2022/06/1600.002189.50186.50-2186-1.07%
2022/06/142192.0000.00192.0021841.08%
2022/06/1300.002197.00197.00-2178-1.12%
2022/06/070.1200.0000.00199.500.11630.06%
2022/06/021195.5000.00196.0011500.66%
2022/05/271192.5000.00192.5011320.75%
2022/05/2400.0015188.73187.50-15129-11.61%
2022/05/175190.5000.00190.0051244.00%
2022/05/1610191.3000.00190.00101248.01%
2022/03/111184.5100.00185.501831.20%
2022/03/100195.0000.00195.000770.01%
2022/03/070200.0000.00200.500770.01%
2022/02/141196.0000.00198.001731.35%
2022/01/261205.0000.00208.501641.55%
2021/12/241215.0000.00214.501511.96%
2021/12/2200.000217.00216.00051-0.01%
2021/06/041237.0000.00236.501741.35%
2021/03/3100.000253.00246.000760.00%
2021/03/3000.001243.50244.50-177-1.29%
2021/03/291242.0000.00243.001771.29%
2021/02/2300.001265.00265.50-179-1.26%
2021/02/221271.0000.00263.501821.22%
2021/01/2000.003251.33253.00-384-3.53%
2021/01/1500.001262.00264.00-192-1.09%
2021/01/061263.5000.00263.001921.08%
2021/01/043272.0000.00274.003953.16%
2020/12/1500.000.1259.50256.00-0.198-0.05%
2020/12/101280.001275.00276.000970.00%
2020/12/0900.000.1258.76266.00-0.191-0.08%
2020/12/0700.000242.50242.50085-0.02%
2020/11/170.1242.0000.00240.000.1880.11%
2020/11/111247.501246.00246.0001030.00%
2020/08/211272.0000.00272.0013080.32%
2020/08/0500.000252.50252.000291-0.01%
2020/07/3000.000236.00235.000294-0.01%
2020/07/281245.001235.00235.5002930.00%
2020/07/2400.000.1252.00252.00-0.1291-0.02%
2020/07/210.1247.0000.00248.500.12980.02%
2020/07/100259.000259.00260.0003120.00%
2020/07/091266.001261.00261.0003120.00%
2020/07/0700.001261.50269.00-1300-0.33%
2020/07/023254.002250.25251.0012790.36%
2020/06/240248.000248.00248.0002650.00%
2020/06/222245.002244.00240.5002620.00%
2020/06/191235.001236.50233.5002580.00%
2020/06/161225.501227.50227.0002560.00%
2020/06/091242.002237.50234.50-1260-0.38%
2020/06/081225.5100.00226.5012560.39%
2020/06/051221.001218.50225.5002510.00%
2020/06/0400.001218.00226.00-1236-0.42%
2020/06/0300.0010203.75205.50-10217-4.59%
2020/06/0211205.181205.50203.00102164.63%
2020/05/271198.001202.00198.0002050.00%
2020/05/2600.001199.00198.00-1203-0.49%
2020/05/2100.003199.17195.00-3200-1.50%
2020/05/2000.003198.83198.00-3198-1.51%
2020/05/1900.001197.00197.50-1195-0.51%
2020/05/1800.001195.00195.00-1193-0.52%
2020/05/1500.001197.00195.50-1192-0.52%
2020/05/1400.001196.00195.50-1189-0.53%
2020/05/1200.0012192.83193.00-12190-6.31%
2020/05/0800.008198.06199.00-8188-4.25%
2020/05/0700.001194.00195.00-1183-0.54%
2020/05/051190.0000.00189.5011840.54%
2020/05/041191.5000.00189.5011830.55%
2020/04/3000.001194.50197.50-1180-0.55%
2020/04/271192.0000.00193.5011780.56%
2020/04/242194.7500.00192.0021751.14%
2020/04/231191.001196.50199.0001710.00%
2020/04/2200.002194.00191.50-2168-1.19%
2020/04/2100.007188.64188.50-7162-4.31%
2020/04/2000.002185.75186.50-2158-1.26%
2020/04/1700.003182.50182.50-3156-1.91%
2020/04/161184.003183.50183.00-2151-1.32%
2020/04/1500.008178.69180.00-8147-5.43%
2020/04/141166.501170.50172.5001420.00%
2020/04/1000.001171.50171.00-1137-0.73%
2020/04/091172.004171.38171.00-3136-2.20%
2020/04/0600.002164.00166.00-2131-1.53%
2020/03/3100.001159.50159.00-1124-0.80%
2020/03/301153.001154.00155.0001220.00%
2020/03/272156.001156.00157.0011210.83%
2020/03/252168.0000.00158.0021131.76%
2020/03/181163.501159.00159.000950.00%
2020/03/171153.5000.00151.001941.06%
2020/03/161168.5000.00160.501901.10%
2020/03/131162.001164.50176.500850.00%
2020/03/021199.5000.00199.001651.52%
2019/12/301217.002211.75211.00-157-1.74%
2019/12/1300.002208.75209.00-255-3.60%
2019/12/021202.5000.00202.001621.59%
2019/11/296207.2500.00206.506629.55%
2019/11/282208.0000.00207.502633.14%
2019/11/272207.501206.50207.501651.52%
2019/11/191201.0000.00197.001731.37%
2019/11/143188.0000.00189.003763.91%
2019/11/131188.5000.00189.001761.31%
2019/11/124189.8800.00190.504765.25%
2019/11/113193.0000.00191.003763.93%
2019/11/082196.0000.00195.002772.58%
2019/11/071198.0000.00198.001781.27%
2019/11/063197.5000.00198.003773.85%
2019/11/0518197.4400.00197.50187623.39%
2019/11/041191.0000.00191.001761.30%
2019/11/012191.7500.00191.502772.57%
2019/10/311186.5000.00190.001781.28%
2019/10/223189.5000.00188.503893.35%
2019/10/151197.5000.00198.501841.19%
2019/09/091200.0000.00200.001901.11%
2019/09/061208.0000.00207.001871.14%
2019/09/0200.003215.17215.00-389-3.36%
2019/08/305222.402218.50218.503883.39%
2019/08/0800.001206.00205.50-1107-0.93%
2019/07/301210.001207.00210.0001100.00%
2019/07/2900.000202.50203.500108-0.02%
2019/07/1500.000.1196.00198.00-0.1104-0.07%
2019/07/030188.0000.00186.5001130.03%
2019/06/131182.5000.00182.0011250.80%
2019/05/291192.501196.50188.0001340.00%
2019/05/280195.000195.00197.0001250.01%
2019/05/2000.001186.50185.00-1123-0.81%
2019/05/1700.001185.50187.50-1123-0.81%
2019/05/1500.000.1186.50186.50-0.1126-0.08%
2019/04/100184.000184.00185.0002050.00%
2019/03/290178.000178.00179.5002090.00%
2019/03/2200.001180.00179.50-1234-0.43%
2019/03/190173.000.2173.00174.00-0.1244-0.06%
2019/02/1300.001169.50169.00-1244-0.41%
2019/01/280164.001164.49165.00-1234-0.43%
2019/01/2400.001161.50160.00-1226-0.44%
2019/01/2200.001159.50157.00-1218-0.46%
2019/01/180158.002156.02158.50-2204-0.98%
2019/01/1700.000.1150.00151.00-0.1184-0.04%
2019/01/1600.001150.00149.00-1182-0.55%
2018/12/251139.5000.00139.0011800.55%
2018/12/2200.000150.00149.500175-0.01%
2018/12/120147.002151.19148.00-2135-1.48%
2018/12/0400.001135.50133.50-1107-0.93%
2018/11/2900.001125.00129.50-195-1.04%
2018/11/1900.000113.50113.00080-0.01%
2018/10/161115.5000.00111.001581.71%
2018/10/154119.004120.00118.000460.00%
2018/10/111124.5000.00123.501452.22%
2018/08/311136.5000.00138.001621.60%
2018/08/2400.001139.50139.50-175-1.32%
2018/08/201140.5000.00142.001781.28%
2018/07/180151.5000.00149.500830.04%
2018/06/221143.5000.00144.001751.33%
2018/06/081149.5000.00149.501681.46%
2018/06/071150.0000.00150.001681.47%
2018/06/012150.2500.00150.002553.63%
2018/05/310.1152.5000.00151.000.1530.19%
2018/05/301154.0000.00154.001511.95%
2018/05/281156.0000.00157.001521.91%
2018/04/3000.001163.50164.50-158-1.71%
2018/03/310161.0000.00160.000850.00%
2018/03/290.1160.0000.00161.000.1850.06%
2018/03/281158.0000.00158.501841.19%
2018/03/1900.001161.50162.00-186-1.16%
2018/02/091154.0000.00154.001901.10%
2018/02/061153.5000.00150.001911.10%
2018/02/021162.5000.00162.001881.13%
2018/01/0500.002166.00165.50-287-2.29%
2018/01/0200.003168.50170.00-383-3.61%
耕興法說會／上半年 FCC 高階網通測試市占仍居冠UDN聯合新聞網－2024/08/16
高階網通手機檢測龍頭廠耕興（6146）16日召開法說會釋出展望，耕興總經理室特助周煒哲提到，依據上半年美國FCC案件顯示......詳全文
耕興法說會／七大優勢看好下半年營運 力拚拉高毛利率UDN聯合新聞網－2024/08/16
高階網通手機檢測龍頭廠耕興（6146）16日召開法說會釋出展望，耕興總經理室特助周煒哲提到，公司股息維持穩健配發，並擁有......詳全文
耕興法說會／AI 智慧機、5G 終端裝置 帶動下半年營運動能UDN聯合新聞網－2024/08/16
耕興（6146）16日召開法說會，總經理室特助周煒哲提到，5G終端裝置與AI智慧機硬體升級，可攜式裝置搭配5G通訊帶動新......詳全文
耕興 相關文章
耕興 相關影音