驊宏資 (6148)-富邦-新店券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
25.75
漲跌
▲0.40
漲幅
+1.58%
成交量
83張
產業
上櫃資訊服務類股▲1.00%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	25.00	1	25.15	25.35	0	590	0.00%
2024/11/20	0	0.00	1	25.15	25.15	-1	591	-0.17%
2024/11/19	0	0.00	3	25.42	25.40	-3	594	-0.50%
2024/11/14	1	25.20	0	0.00	25.10	1	596	0.17%
2024/11/11	1	25.75	1	26.20	25.75	0	591	0.00%
2024/11/05	1	29.10	0	0.00	28.85	1	575	0.17%
2024/10/30	1	29.70	1	29.30	29.15	0	585	0.00%
2024/10/29	1	29.75	1	29.80	29.50	0	584	0.00%
2024/10/28	0	0.00	1	29.75	29.90	-1	581	-0.17%
2024/10/25	1	30.30	1	30.55	30.70	0	576	0.00%
2024/10/24	4	31.20	3	30.57	30.65	1	562	0.18%
2024/10/17	2	29.95	1	29.55	29.50	1	481	0.21%
2024/10/16	0	0.00	2	29.88	29.40	-2	485	-0.41%
2024/10/15	2	29.83	0	0.00	29.90	2	491	0.41%
2024/10/14	0	30.30	0	0.00	30.10	0	486	0.00%
2024/10/08	0	0.00	1	27.30	27.30	-1	426	-0.23%
2024/10/07	1	27.45	0	27.55	27.40	1	441	0.22%
2024/10/01	0	28.65	1	28.40	28.60	-1	441	-0.22%
2024/09/26	0	0.00	1	29.15	29.45	-1	434	-0.23%
2024/09/25	1	30.15	1	30.10	30.20	0	428	0.00%
2024/09/24	1	29.45	3	29.12	29.50	-2	409	-0.49%
2024/09/23	1	28.75	0	0.00	28.75	1	395	0.25%
2024/09/20	2	30.48	0	0.00	28.75	2	386	0.52%
2024/09/19	1	28.80	0	0.00	30.25	1	309	0.32%
2024/09/13	1	26.80	5	26.90	27.95	-4	258	-1.55%
2024/09/12	5	26.90	0	0.00	27.30	5	256	1.95%
2024/09/11	5	29.10	0	0.00	26.90	5	244	2.04%
2024/09/09	0	0.00	5	24.90	24.90	-5	180	-2.77%
2024/08/16	0	0.00	5	23.67	23.55	-5	191	-2.60%
2024/08/14	0	0.00	1	23.05	23.00	-1	192	-0.52%
2024/08/13	1	23.10	0	0.00	23.15	1	192	0.52%
2024/07/29	0	0.00	3	26.13	26.00	-3	190	-1.58%
2024/07/26	0	0.00	4	26.29	26.65	-4	189	-2.11%
2024/07/22	0	0.00	1	27.15	27.00	-1	186	-0.54%
2024/07/17	12	30.73	0	0.00	30.45	12	177	6.78%
2024/07/15	0	0.00	2	29.80	29.50	-2	165	-1.21%
2024/07/11	0	0.00	1	30.60	30.40	-1	164	-0.61%
2024/07/09	1	30.20	10	30.25	29.80	-9	159	-5.64%
2024/07/04	5	27.90	0	0.00	27.95	5	164	3.04%
2024/06/27	0	0.00	2	28.00	27.80	-2	172	-1.16%
2024/06/19	5	28.65	2	28.25	28.25	3	180	1.66%
2024/06/17	0	28.85	0	0.00	28.85	0	180	0.00%
2024/06/13	5	29.15	0	0.00	29.05	5	184	2.71%
2024/06/11	2	29.25	0	0.00	29.25	2	186	1.08%
2024/06/04	0	0.00	1	30.10	29.55	-1	210	-0.48%
2024/06/03	3	30.00	0	0.00	29.90	3	214	1.40%
2024/05/24	1	28.90	0	0.00	29.00	1	268	0.37%
2024/05/16	0	0.00	20	28.87	29.00	-20	296	-6.75%
2024/05/13	0	0.00	0.1	29.00	29.10	-0.1	307	-0.03%
2024/05/10	2	29.50	0	0.00	29.35	2	311	0.64%
2024/05/08	2	30.05	0	0.00	30.10	2	310	0.64%
2024/05/02	0	30.95	0	0.00	30.60	0	313	0.01%
2024/04/29	0	31.00	0.1	30.95	30.50	-0.1	320	-0.02%
2024/04/11	0	32.45	0	0.00	32.40	0	372	0.00%
2024/04/10	3	33.07	3	33.05	32.90	0	371	0.00%
2024/04/09	0	0.00	2	30.85	30.85	-2	354	-0.56%
2024/04/03	0	34.85	2	31.30	31.30	-2	364	-0.55%
2024/03/29	0	0.00	4	32.25	32.35	-4	371	-1.08%
2024/03/28	1	32.65	0	0.00	32.50	1	374	0.27%
2024/03/25	0	0.00	3	32.95	33.00	-3	382	-0.79%
2024/03/01	0.2	36.70	0	0.00	34.90	0.2	929	0.02%
2024/02/19	0	0.00	1	34.30	34.05	-1	962	-0.10%
2024/01/22	0	0.00	1	34.40	34.55	-1	1,124	-0.09%
2024/01/18	9	34.34	10	33.85	33.80	-1	1,133	-0.09%
2024/01/12	3	33.00	0	0.00	33.15	3	1,184	0.25%
2024/01/11	0	0.00	1	33.70	33.80	-1	1,223	-0.08%
2024/01/08	1	36.40	1	36.35	36.40	0	1,367	0.00%
2024/01/05	0	0.00	2	35.50	35.60	-2	1,411	-0.14%
2024/01/03	0	0.00	2	35.80	35.65	-2	1,479	-0.14%
2024/01/02	2	36.50	2	36.23	36.50	0	1,496	0.00%
2023/12/29	1	35.45	1	35.50	35.25	0	1,487	0.00%
2023/12/28	0	0.00	3	35.07	35.10	-3	1,485	-0.20%
2023/12/27	1	34.95	2	34.95	34.75	-1	1,484	-0.07%
2023/12/26	1	35.10	0	0.00	35.10	1	1,484	0.07%
2023/12/22	1	35.80	0	0.00	35.20	1	1,479	0.07%
2023/12/20	1	36.15	1	36.30	36.10	0	1,477	0.00%
2023/12/19	1	35.85	3	35.50	36.00	-2	1,473	-0.14%
2023/12/18	2	37.25	0	0.00	36.65	2	1,470	0.14%
2023/12/14	0	0.00	1	38.05	37.20	-1	1,463	-0.07%
2023/12/12	17	38.83	15.1	38.31	38.20	1.9	1,444	0.13%
2023/12/11	2.1	38.10	2	38.10	37.95	0.1	1,420	0.00%
2023/12/08	20	41.16	15.2	40.32	40.00	4.8	1,390	0.35%
2023/12/07	4.1	39.76	9	39.09	39.00	-4.9	1,325	-0.37%
2023/12/06	33.1	41.16	10	41.26	41.50	23.1	1,281	1.80%
2023/12/05	5	37.72	7.1	38.31	39.25	-2.1	1,098	-0.19%
2023/12/04	3	36.02	1	35.75	35.70	2	1,052	0.19%
2023/11/29	0	0.00	1	33.55	33.70	-1	1,032	-0.10%
2023/11/28	1	32.90	0	0.00	32.95	1	1,030	0.10%
2023/11/27	0	33.80	0	0.00	32.85	0	1,027	0.00%
2023/11/22	2	34.50	2	35.40	34.80	0	1,013	0.00%
2023/11/20	1	33.80	0	0.00	33.40	1	963	0.10%
2023/11/17	0	0.00	1	33.65	33.70	-1	963	-0.10%
2023/11/15	0	0.00	1	33.40	33.15	-1	966	-0.10%
2023/11/14	1	32.85	2	33.28	33.45	-1	971	-0.10%
2023/11/13	2	32.78	0	0.00	32.85	2	974	0.21%
2023/11/08	1	34.60	1	34.35	34.00	0	974	0.00%
2023/11/06	1	33.60	3	33.67	33.40	-2	970	-0.21%
2023/11/03	0	0.00	4	31.96	31.95	-4	945	-0.42%
2023/11/02	3	30.37	1	30.95	30.55	2	941	0.21%
2023/11/01	3	30.32	1	30.85	30.25	2	961	0.21%
2023/10/31	0	0.00	5	30.25	30.25	-5	975	-0.51%
2023/10/27	0	0.00	2	33.18	32.15	-2	1,051	-0.19%
2023/10/25	13	33.58	4	33.76	33.95	9	1,458	0.62%
2023/10/24	0	0.00	5	32.74	33.25	-5	1,556	-0.32%
2023/10/23	4	31.83	1	32.30	31.50	3	1,642	0.18%
2023/10/20	4	32.61	5	33.00	32.20	-1	1,652	-0.06%
2023/10/19	9	35.54	2	34.70	34.70	7	1,651	0.42%
2023/10/18	18	35.96	9	36.22	36.35	9	1,620	0.56%
2023/10/17	13	35.11	10	34.74	34.95	3	1,551	0.19%
2023/10/16	1	35.10	4	34.28	34.15	-3	1,535	-0.20%
2023/10/13	12	35.53	11	35.34	34.20	1	1,550	0.06%
2023/10/12	5	34.51	3	34.03	34.35	2	1,537	0.13%
2023/10/11	0	0.00	1.1	35.55	35.55	-1.1	1,526	-0.07%
2023/10/06	2.1	32.21	1	32.35	32.35	1.1	1,567	0.07%
2023/10/05	0	0.00	1	31.20	30.75	-1	1,606	-0.06%
2023/10/04	1	30.60	0	0.00	30.65	1	1,703	0.06%
2023/10/02	0	0.00	1.1	31.34	32.00	-1.1	1,830	-0.06%
2023/09/27	0	0.00	1	30.50	30.50	-1	1,917	-0.05%
2023/09/26	1	30.90	0	0.00	30.60	1	2,007	0.05%
2023/09/25	0	0.00	1	31.05	31.15	-1	2,177	-0.05%
2023/09/22	0	30.30	1	30.70	30.80	-1	2,248	-0.04%
2023/09/21	1	29.85	6	29.88	30.30	-5	2,339	-0.21%
2023/09/20	2	30.28	0	0.00	30.10	2	2,469	0.08%
2023/09/19	1	31.00	1	30.90	30.70	0	2,666	0.00%
2023/09/18	0	0.00	3	31.32	31.05	-3	2,978	-0.10%
2023/09/15	4	31.63	1	31.45	31.10	3	3,071	0.10%
2023/09/14	0	0.00	1	31.95	31.85	-1	3,186	-0.03%
2023/09/12	0	0.00	1	31.00	31.10	-1	3,952	-0.03%
2023/09/11	0	0.00	4	31.34	30.65	-4	4,077	-0.10%
2023/09/08	17	33.49	16	33.03	32.60	1	4,189	0.02%
2023/09/07	6	36.43	1	37.65	36.15	5	4,442	0.11%
2023/09/06	0	35.45	0	0.00	34.65	0	4,528	0.00%
2023/09/05	2	34.45	0	0.00	34.65	2	4,558	0.04%
2023/08/28	0	33.85	1	33.50	33.65	-1	4,779	-0.02%
2023/08/24	0	0.00	1	34.80	34.30	-1	4,877	-0.02%
2023/08/23	0	0.00	1	34.90	34.85	-1	4,915	-0.02%
2023/08/21	3	35.10	0	0.00	35.10	3	5,079	0.06%
2023/08/18	0	0.00	40	34.34	34.40	-40	5,214	-0.77%
2023/08/17	0	0.00	6	35.61	35.80	-6	5,233	-0.11%
2023/08/11	0	0.00	6	34.90	34.90	-6	5,337	-0.11%
2023/08/10	9	34.80	10	35.01	34.70	-1	5,337	-0.02%
2023/08/08	1	39.75	0	0.00	39.00	1	5,342	0.02%
2023/08/07	0	0.00	6	39.52	40.10	-6	5,360	-0.11%
2023/08/04	3	40.44	5	40.02	40.45	-2	5,361	-0.04%
2023/08/02	8	39.71	3	40.90	39.60	5	5,374	0.09%
2023/08/01	3	39.72	1	39.40	39.55	2	5,361	0.04%
2023/07/31	16	42.63	11	42.20	40.80	5	5,574	0.09%
2023/07/28	20	43.93	12	43.63	42.70	8	6,261	0.13%
2023/07/27	4	43.33	7	44.75	44.75	-3	6,302	-0.05%
2023/07/26	0	0.00	12	40.70	40.70	-12	6,632	-0.18%
2023/07/21	0.1	37.10	0	0.00	37.15	0.1	6,799	0.00%
2023/07/20	0	0.00	1	38.09	37.80	-1	6,864	-0.02%
2023/07/19	0.1	37.60	3	38.10	36.80	-2.9	7,027	-0.04%
2023/07/18	3	37.33	0	0.00	37.25	3	7,179	0.04%
2023/07/17	1.2	38.41	0	0.00	38.55	1.2	7,307	0.02%
2023/07/14	6	38.55	2	38.25	38.25	4	7,395	0.05%
2023/07/13	0.5	40.32	2	40.55	39.00	-1.5	7,574	-0.02%
2023/07/12	3.1	40.57	3	40.60	39.60	0.1	7,648	0.00%
2023/07/11	14.2	39.66	10	40.23	38.90	4.2	7,679	0.05%
2023/07/10	23.2	43.20	20	43.24	43.20	3.2	7,744	0.04%
2023/07/07	0	0.00	17.1	47.37	47.95	-17.1	7,802	-0.22%
2023/07/06	12.1	46.17	6	46.53	46.00	6.1	7,891	0.08%
2023/07/05	3.1	47.70	9	47.59	46.65	-5.9	7,964	-0.07%
2023/07/04	12.1	47.76	7	49.69	47.65	5.1	7,951	0.06%
2023/07/03	46.1	50.74	33.6	51.16	49.30	12.5	7,933	0.16%
2023/06/30	7	48.98	17	49.24	49.55	-10	7,793	-0.13%
2023/06/29	10	48.30	11.2	49.19	48.30	-1.2	7,738	-0.02%
2023/06/28	17	49.08	19	49.42	48.60	-2	7,675	-0.03%
2023/06/27	21	48.11	22.1	49.17	47.50	-1.1	7,608	-0.01%
2023/06/26	21	50.70	19	52.29	49.00	2	7,447	0.03%
2023/06/21	1	50.50	10.1	51.19	51.80	-9.1	7,183	-0.13%
2023/06/20	15	47.12	12.1	48.17	47.15	2.9	7,244	0.04%
2023/06/19	145.2	50.20	122.1	50.45	48.85	23.1	7,211	0.32%	大買/大賣/
2023/06/16	11	47.14	12.4	48.44	48.75	-1.4	6,805	-0.02%
2023/06/15	8	43.61	12.2	43.85	44.35	-4.2	6,655	-0.06%
2023/06/14	33.1	41.49	12	41.60	40.35	21.1	6,531	0.32%
2023/06/13	14	42.61	16	41.62	41.50	-2	6,407	-0.03%
2023/06/12	0	0.00	12.2	41.05	42.20	-12.2	6,122	-0.20%
2023/06/09	2	38.40	60.1	38.40	38.40	-58.1	6,000	-0.97%
2023/06/08	50	35.38	0	0.00	34.95	50	5,970	0.84%
2023/06/07	1.1	36.01	0	0.00	36.05	1.1	5,955	0.02%
2023/06/06	0	0.00	24	36.67	36.55	-24	5,948	-0.40%
2023/06/05	0.1	36.00	23	35.86	35.70	-22.9	5,899	-0.39%
2023/06/02	23	35.79	0	0.00	34.55	23	5,865	0.39%
2023/06/01	3	35.85	6	35.78	36.45	-3	5,830	-0.05%
2023/05/31	1.1	36.36	1	35.90	35.90	0.1	5,796	0.00%
2023/05/30	22.1	36.66	8	36.93	36.00	14.1	5,775	0.24%
2023/05/29	2	38.30	0	0.00	38.50	2	5,707	0.04%
2023/05/26	8	39.44	26.1	39.45	38.70	-18.1	5,669	-0.32%
2023/05/25	18	39.82	8	40.19	38.00	10	5,659	0.18%
2023/05/24	57	40.56	51	41.22	39.95	6	5,654	0.11%
2023/05/23	31	40.65	29	40.76	41.20	2	5,516	0.04%
2023/05/22	0	0.00	6	39.61	39.60	-6	5,488	-0.11%
2023/05/19	63	39.23	63	39.65	38.95	0	5,484	0.00%
2023/05/18	49	40.25	38	40.93	40.70	11	5,476	0.20%
2023/05/17	8.1	38.58	40.7	39.35	39.20	-32.7	5,482	-0.60%
2023/05/16	10	36.89	0	0.00	36.55	10	5,448	0.18%
2023/05/15	12	35.91	10	36.17	36.05	2	5,439	0.04%
2023/05/12	19	36.97	20	37.75	38.20	-1	5,418	-0.02%
2023/05/11	19.1	37.45	17	37.92	37.30	2.1	5,384	0.04%
2023/05/10	8.1	39.12	1	40.00	38.95	7.1	5,348	0.13%
2023/05/09	31.1	40.05	28	40.68	40.00	3.1	5,323	0.06%
2023/05/08	1.3	41.00	1	40.85	41.75	0.3	5,290	0.01%
2023/05/05	0.3	41.69	5	41.55	41.55	-4.8	5,248	-0.09%
2023/05/04	33.3	42.36	33	42.77	41.70	0.3	4,997	0.01%
2023/05/03	40	38.87	88.6	39.55	41.00	-48.6	4,197	-1.16%
2023/05/02	37.1	37.63	23	37.44	37.30	14.1	3,849	0.37%
2023/04/28	5	35.80	7	36.36	36.65	-2	3,402	-0.06%
2023/04/27	2	32.45	1	32.50	33.35	1	3,327	0.03%
2023/04/26	28	29.98	9.1	30.12	30.35	18.9	3,222	0.59%
2023/04/25	7.1	29.89	10	28.93	28.10	-2.9	3,099	-0.09%
2023/04/24	43	30.25	11	31.05	29.40	32	3,027	1.06%
2023/04/21	8	28.25	16	29.13	29.80	-8	2,865	-0.28%
2023/04/20	22	28.81	26	29.09	27.10	-4	2,752	-0.14%
2023/04/19	0	0.00	7	29.79	29.30	-7	2,579	-0.27%
2023/04/18	49	29.66	13	29.35	28.95	36	2,454	1.47%
2023/04/17	9	28.48	11	29.35	29.50	-2	2,231	-0.09%
2023/04/14	2	25.39	6	26.79	26.85	-4	2,092	-0.19%
2023/04/13	11	24.84	12	25.56	24.45	-1	1,997	-0.05%
2023/04/12	20	23.17	12.8	24.19	24.55	7.2	1,833	0.39%
2023/04/11	66	22.11	57	22.29	22.35	9	1,739	0.52%
2023/04/10	12	21.34	21	21.61	21.80	-9	1,552	-0.58%
2023/04/07	8	20.05	2	21.05	19.85	6	1,436	0.42%
2023/04/06	5	21.14	8	20.86	21.20	-3	1,397	-0.21%
2023/03/31	3	20.15	8	20.07	20.15	-5	1,324	-0.38%
2023/03/30	0	0.00	7	19.36	19.25	-7	1,291	-0.54%
2023/03/29	2	18.90	5	19.08	19.15	-3	1,272	-0.24%
2023/03/28	14	20.34	18	20.55	19.50	-4	1,243	-0.32%
2023/03/27	12	20.48	17	20.31	19.90	-5	1,173	-0.43%
2023/03/24	11	19.89	14	20.01	19.95	-3	1,133	-0.26%
2023/03/23	64	20.96	59	20.89	21.00	5	1,082	0.46%
2023/03/22	1	20.05	8	20.17	20.45	-7	925	-0.76%
2023/03/21	1	18.25	1	19.15	18.60	0	837	0.00%
2023/03/06	0	0.00	5	16.56	16.50	-5	527	-0.95%
2023/03/03	5	16.75	2	16.80	16.25	3	514	0.58%
2023/03/02	2	16.08	0	0.00	16.05	2	491	0.41%
2023/02/22	0	0.00	0.5	15.80	16.30	-0.5	371	-0.13%
2023/02/20	0.2	15.00	0	0.00	14.80	0.2	284	0.07%
2023/02/17	0.1	14.90	0	0.00	14.85	0.1	276	0.04%
2023/02/15	0.2	15.65	0	0.00	15.20	0.2	238	0.08%
2023/02/06	0	14.50	0	0.00	13.20	0	153	0.00%
2022/10/04	0	0.00	1	12.05	12.10	-1	138	-0.72%
2022/09/28	0	0.00	1	12.20	11.65	-1	139	-0.72%
2022/09/05	2	13.35	0	0.00	13.05	2	167	1.19%
2022/08/11	0	13.30	0	0.00	13.20	0	145	0.00%
2022/07/21	0	12.30	0	0.00	12.40	0	88	0.00%
2022/03/21	1	14.95	1	14.90	14.95	0	852	0.00%
2022/03/15	1	14.45	1	14.90	14.45	0	936	0.00%
2022/03/14	0	0.00	3	13.55	13.70	-3	913	-0.33%
2022/01/25	1	14.05	0	0.00	14.00	1	865	0.12%
2022/01/21	0	0.00	4	14.80	14.80	-4	859	-0.47%
2022/01/13	4	15.20	0	0.00	15.05	4	849	0.47%
2022/01/12	1	16.15	1	15.40	15.20	0	860	0.00%
2022/01/11	10	17.11	9	17.71	16.05	1	799	0.13%
2022/01/05	1	15.45	0	0.00	15.20	1	477	0.21%
2022/01/04	0	0.00	1	15.45	15.65	-1	473	-0.21%
2021/12/30	1	15.25	0	0.00	15.20	1	454	0.22%
2021/12/17	20	15.80	20	15.45	15.55	0	333	0.00%
2021/12/14	30	16.90	60	16.54	15.50	-30	250	-11.98%
2021/12/13	34	15.72	16	15.86	16.15	18	182	9.88%
2021/12/10	12	14.99	0	0.00	14.70	12	145	8.26%
2021/11/30	0	0.00	1	14.00	13.90	-1	138	-0.72%
2021/11/19	0	0.00	2	13.90	13.80	-2	135	-1.47%
2021/10/25	1	13.85	1	13.75	13.75	0	223	0.00%
2021/10/22	0	0.00	1	13.75	14.15	-1	270	-0.37%
2021/10/21	2	14.55	0	0.00	14.15	2	269	0.74%
2021/10/12	1	13.40	1	13.40	13.40	0	269	0.00%
2021/10/07	1	13.70	3	13.67	13.70	-2	270	-0.74%
2021/09/24	1	13.60	1	13.65	13.65	0	275	0.00%
2021/09/08	1	13.30	2	13.50	13.50	-1	282	-0.35%
2021/09/07	1	13.30	0	0.00	13.40	1	282	0.35%
2021/08/26	1	13.05	1	13.15	13.15	0	283	0.00%
2021/08/25	1	13.10	2	13.15	13.20	-1	284	-0.35%
2021/08/24	1	13.10	0	0.00	13.05	1	285	0.35%
2021/08/23	0	0.00	1	13.70	13.25	-1	284	-0.35%
2021/08/20	1	13.20	0.2	13.00	13.00	0.8	269	0.31%
2021/08/09	2	14.28	2	14.40	13.70	0	271	0.00%
2021/08/06	0	0.00	4	14.00	14.50	-4	235	-1.70%
2021/08/04	0	0.00	1	13.35	13.45	-1	227	-0.44%
2021/08/02	1	13.30	0	0.00	13.30	1	236	0.42%
2021/07/29	4	13.95	0	0.00	13.60	4	232	1.72%
2021/07/28	1	14.70	13	14.88	14.90	-12	209	-5.74%
2021/07/26	0	0.00	2	13.65	13.65	-2	171	-1.17%
2021/07/23	1	13.70	0	0.00	13.50	1	174	0.57%
2021/07/22	0	0.00	5	13.81	13.70	-5	172	-2.91%
2021/05/17	5	12.31	0	0.00	12.10	5	695	0.72%
2021/05/12	4	13.45	0	0.00	13.20	4	689	0.58%
2021/05/11	4	14.68	0	0.00	14.50	4	683	0.58%
2021/05/04	4	15.39	0	0.00	15.10	4	674	0.59%
2021/04/27	2	17.08	0	0.00	17.15	2	676	0.30%
2021/04/23	1	17.10	0	0.00	17.05	1	677	0.15%
2021/04/19	0	17.75	0	0.00	17.85	0	678	0.00%
2021/04/14	0	0.00	2	16.90	16.90	-2	656	-0.30%
2021/04/13	0	0.00	2	18.70	17.25	-2	650	-0.31%
2021/04/12	4	19.21	4	18.60	18.50	0	629	0.00%
2021/04/09	5	18.37	8	18.45	18.60	-3	547	-0.55%
2021/04/08	0	0.00	2	17.05	16.95	-2	495	-0.40%
2021/04/01	0	0.00	2	17.70	17.65	-2	493	-0.41%
2021/03/30	2	17.00	0	0.00	17.15	2	470	0.42%
2021/03/24	0	0.00	70	16.98	17.05	-70	473	-14.78%
2021/03/23	0	0.00	7	17.73	17.05	-7	470	-1.49%
2021/03/22	0	0.00	2	17.05	17.40	-2	464	-0.43%
2021/03/19	11	16.74	1	16.85	16.80	10	453	2.20%
2021/03/18	81	17.43	9	17.69	17.45	72	445	16.18%
2021/03/17	0	0.00	1	16.95	16.95	-1	365	-0.27%
2021/03/04	0	0.00	4	15.20	15.15	-4	433	-0.92%
2021/02/19	4	15.00	0	0.00	15.10	4	562	0.71%
2021/02/17	1	14.20	2	14.25	14.05	-1	568	-0.18%
2021/02/01	5	13.40	0	0.00	13.10	5	703	0.71%
2021/01/21	4	13.68	0	0.00	13.40	4	1,601	0.25%
2021/01/07	0	0.00	5	15.15	15.10	-5	2,749	-0.18%
2021/01/06	0	0.00	8	15.40	15.15	-8	2,786	-0.29%
2020/12/29	3	15.60	0	0.00	15.75	3	2,854	0.11%
2020/12/25	2	15.45	2	15.25	15.10	0	2,849	0.00%
2020/12/23	0	0.00	4	15.00	15.10	-4	2,869	-0.14%
2020/12/22	4	15.24	0	0.00	14.85	4	2,886	0.14%
2020/12/11	2	15.98	2	15.98	15.75	0	3,220	0.00%
2020/12/10	0	0.00	5	16.25	16.00	-5	3,351	-0.15%
2020/12/09	16	16.42	16	16.40	16.30	0	3,412	0.00%
2020/12/08	11	15.76	11	16.06	16.65	0	3,424	0.00%
2020/12/03	1	16.05	0	0.00	15.70	1	3,411	0.03%
2020/11/19	7	15.59	7	15.60	16.65	0	3,314	0.00%
2020/11/18	3	15.25	8	14.99	15.15	-5	3,246	-0.15%
2020/11/17	3	15.32	2	15.00	15.00	1	3,238	0.03%
2020/11/16	5	15.80	0	0.00	15.50	5	3,229	0.15%
2020/11/11	0	0.00	1	15.65	15.25	-1	3,194	-0.03%
2020/11/09	6	17.08	2	16.95	17.20	4	3,123	0.13%
2020/11/06	1	17.40	1	17.45	16.75	0	3,084	0.00%
2020/11/05	16	18.47	6	18.78	18.50	10	2,996	0.33%
2020/11/04	14	18.60	1	18.75	18.55	13	2,939	0.44%
2020/11/03	24	19.64	18	19.46	19.80	6	2,837	0.21%
2020/11/02	3	19.75	1	20.00	19.25	2	2,568	0.08%
2020/10/30	4	19.45	8	19.91	20.10	-4	2,510	-0.16%
2020/10/29	3	19.47	6	20.08	19.15	-3	2,345	-0.13%
2020/10/28	11	20.79	13	20.83	21.25	-2	2,187	-0.09%
2020/10/27	0	0.00	1	19.35	19.35	-1	2,014	-0.05%
2020/10/26	1	19.00	1	18.65	18.65	0	1,935	0.00%
2020/10/23	1	20.35	4	20.33	20.00	-3	1,887	-0.16%
2020/10/22	88	19.99	93	20.13	20.60	-5	1,823	-0.27%
2020/10/21	74	19.40	73	19.55	20.20	1	1,635	0.06%
2020/10/20	19	18.43	54	17.75	18.45	-35	1,382	-2.53%
2020/10/19	20	17.28	0	0.00	16.85	20	1,197	1.67%
2020/10/16	0	0.00	4	17.84	16.75	-4	1,176	-0.34%
2020/10/15	1	18.05	10	17.69	17.80	-9	1,107	-0.81%
2020/10/08	3	14.00	3	13.90	13.90	0	932	0.00%
2020/10/06	3	14.70	0	0.00	14.70	3	884	0.34%
2020/09/22	0	0.00	5	17.30	17.30	-5	773	-0.65%
2020/09/21	0	0.00	11	17.75	17.95	-11	743	-1.48%
2020/09/18	3	16.40	0	0.00	16.40	3	689	0.44%
2020/09/17	1	17.00	1	17.60	16.90	0	658	0.00%
2020/09/16	7	16.93	25	17.10	17.75	-18	538	-3.35%
2020/09/15	0	0.00	2	15.80	16.15	-2	415	-0.48%
2020/09/14	2	14.70	0	0.00	14.70	2	278	0.72%
2020/09/11	0	0.00	25	13.40	13.40	-25	210	-11.87%
2020/09/10	0	0.00	35	12.95	12.20	-35	170	-20.53%
2020/08/19	0	0.00	2	10.75	10.65	-2	103	-1.93%
2020/08/17	0	0.00	13	10.84	10.95	-13	103	-12.61%
2020/08/06	0	0.00	2	10.55	10.75	-2	95	-2.09%
2020/08/04	9	10.67	0	0.00	10.75	9	98	9.16%
2020/08/03	8	10.73	0	0.00	10.85	8	95	8.35%
2020/07/27	1	10.80	1	10.40	10.30	0	80	0.00%
2020/06/15	0	0.00	6	9.93	10.15	-6	82	-7.31%
2020/05/19	3	10.00	0	0.00	9.99	3	112	2.66%
2020/05/18	3	10.00	0	0.00	10.05	3	112	2.66%
2020/05/08	0	0.00	1	10.40	10.45	-1	104	-0.95%
2020/03/16	1	8.02	1	8.23	8.06	0	84	0.00%
2019/12/27	0	0.00	5	10.13	10.10	-5	62	-7.98%
2019/12/26	0	0.00	4	10.20	10.20	-4	61	-6.53%
2019/12/24	1	10.35	0	0.00	10.10	1	61	1.63%
2019/12/13	0	0.00	2	10.45	10.30	-2	69	-2.89%
2019/12/11	1	10.75	1	10.50	10.45	0	72	0.00%
2019/11/04	0	0.00	2	11.45	11.40	-2	139	-1.44%
2019/10/30	0	0.00	2	11.35	11.40	-2	145	-1.37%
2019/10/29	0	0.00	4	11.35	11.40	-4	155	-2.57%
2019/10/24	0	0.00	2	11.35	11.25	-2	159	-1.26%
2019/09/27	0	0.00	1	11.80	11.75	-1	207	-0.48%
2019/09/11	2	11.88	1	12.10	12.00	1	208	0.48%
2019/08/08	5	11.70	0	0.00	11.60	5	276	1.81%
2019/08/06	0	0.00	1	12.25	12.30	-1	262	-0.38%
2019/08/01	8	12.96	1	12.60	12.50	7	270	2.59%
2019/07/26	1	12.15	0	0.00	12.20	1	294	0.34%
2019/07/16	0	0.00	3	11.65	11.80	-3	281	-1.07%
2019/06/17	1	12.80	0	0.00	12.90	1	414	0.24%
2019/06/14	40	12.81	0	0.00	12.70	40	415	9.62%
2019/06/11	0	0.00	9	12.55	12.55	-9	420	-2.14%
2019/05/31	0	0.00	3	11.30	11.35	-3	498	-0.60%
2019/05/22	3	11.30	0	0.00	11.10	3	512	0.59%
2019/05/21	0	0.00	1	10.90	10.85	-1	511	-0.20%
2019/05/10	5	11.30	0.1	11.30	11.35	4.9	512	0.96%
2019/05/08	10	12.10	0	0.00	11.80	10	503	1.99%
2019/05/06	5	10.95	0	0.00	10.90	5	465	1.07%
2018/10/11	0	8.18	0	0.00	8.10	0	43	0.01%