晉倫 (6151)-富邦-新店券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
51.9
漲跌
▼1.4
漲幅
-2.63%
成交量
2,803張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	52.63	3	54.00	51.90	12	5,946	0.20%
2024/11/21	7	53.90	10	54.53	53.30	-3	6,002	-0.05%
2024/11/20	14	54.15	1	54.30	53.20	13	6,028	0.22%
2024/11/19	12	53.24	32	54.64	55.40	-20	5,990	-0.33%
2024/11/18	3	52.97	4	53.85	52.60	-1	5,928	-0.02%
2024/11/15	18	53.05	11	53.62	52.90	7	5,861	0.12%
2024/11/14	10	54.31	5	55.06	52.90	5	5,789	0.09%
2024/11/13	13	52.18	12	52.87	53.00	1	5,674	0.02%
2024/11/12	5.5	52.25	3	52.53	53.60	2.5	5,617	0.04%
2024/11/11	23	55.41	7	53.71	53.10	16	5,549	0.29%
2024/11/08	13.1	59.29	11	58.37	58.10	2.1	5,481	0.04%
2024/11/07	2.1	60.79	3	60.94	62.00	-0.9	5,341	-0.02%
2024/11/06	14	60.87	12	60.90	60.40	2	5,336	0.04%
2024/11/05	1	62.60	6	62.77	62.50	-5	5,332	-0.09%
2024/11/04	3	63.50	3	63.50	63.50	0	5,326	0.00%
2024/11/01	2	60.80	3	61.43	61.10	-1	5,305	-0.02%
2024/10/30	21	60.85	18	61.15	60.70	3	5,304	0.06%
2024/10/29	1	61.40	3.2	60.66	61.70	-2.2	5,296	-0.04%
2024/10/28	3.1	60.04	1	59.70	61.00	2.1	5,277	0.04%
2024/10/25	6.3	61.30	2.2	61.69	62.00	4.1	5,256	0.08%
2024/10/24	11	60.19	11	60.20	60.20	0	5,242	0.00%
2024/10/23	238.2	62.42	226.1	62.46	62.00	12.1	5,206	0.23%	大買/大賣/
2024/10/22	74.1	58.81	73	60.14	61.10	1.1	4,407	0.02%
2024/10/21	1	55.60	0	0.00	55.60	1	3,876	0.03%
2024/10/18	8	49.65	20	50.31	50.60	-12	3,871	-0.31%
2024/10/17	5	45.01	15	46.21	46.00	-10	3,688	-0.27%
2024/10/16	1	42.25	0	0.00	43.60	1	3,590	0.03%
2024/10/15	3	43.90	4	43.18	43.00	-1	3,638	-0.03%
2024/10/14	4	42.41	3	42.22	41.65	1	3,639	0.03%
2024/10/11	0	0.00	2	39.80	40.05	-2	3,672	-0.05%
2024/10/09	1	41.30	1	40.90	40.15	0	3,679	0.00%
2024/10/07	13	41.92	10	42.12	41.80	3	3,628	0.08%
2024/10/04	24	45.88	31	45.37	43.40	-7	3,561	-0.20%
2024/10/01	26	44.47	16	45.05	45.85	10	3,346	0.30%
2024/09/27	3	43.72	3	42.68	42.50	0	3,171	0.00%
2024/09/26	3	41.58	6	41.20	40.65	-3	3,083	-0.10%
2024/09/25	15	42.44	2	41.05	42.00	13	3,045	0.43%
2024/09/24	3	41.62	0	0.00	40.70	3	2,950	0.10%
2024/09/20	1	41.20	0	0.00	40.05	1	2,869	0.03%
2024/09/19	16	42.24	13	42.40	41.75	3	2,812	0.11%
2024/09/18	0	0.00	2	40.80	40.80	-2	2,634	-0.08%
2024/09/16	3	38.00	1	38.00	37.10	2	2,566	0.08%
2024/09/13	2	36.83	0	0.00	36.80	2	2,521	0.08%
2024/09/12	7	37.06	5	37.54	36.85	2	2,511	0.08%
2024/09/10	0	0.00	4	36.58	36.10	-4	2,464	-0.16%
2024/09/09	0	0.00	5	40.31	39.85	-5	2,408	-0.21%
2024/09/06	0	0.00	4	40.96	40.20	-4	2,385	-0.17%
2024/09/05	6	43.24	1	45.10	42.00	5	2,345	0.21%
2024/09/04	7	45.00	8	43.70	43.10	-1	2,284	-0.04%
2024/09/03	0	0.00	4	45.80	44.75	-4	2,223	-0.18%
2024/09/02	3	45.30	6	46.18	44.45	-3	2,148	-0.14%
2024/08/30	12	48.47	9	47.67	47.65	3	2,047	0.15%
2024/08/29	36.2	48.33	38	48.40	46.75	-1.8	1,917	-0.09%
2024/08/28	36	45.32	32	46.90	47.30	4	1,538	0.26%
2024/08/27	16.1	41.06	15	41.95	43.00	1.1	1,282	0.08%
2024/08/26	0	0.00	2	38.30	39.10	-2	1,026	-0.19%
2024/08/23	4	36.25	0	0.00	35.55	4	971	0.41%
2024/08/22	0	0.00	1	36.75	36.75	-1	870	-0.11%
2024/08/20	3	33.27	5	34.30	33.20	-2	796	-0.25%
2024/08/19	0	0.00	1	33.90	33.30	-1	788	-0.13%
2024/08/14	0	0.00	1	32.75	33.85	-1	755	-0.13%
2024/08/13	1	32.30	0	0.00	32.60	1	740	0.14%
2024/08/12	7	32.44	1	32.25	32.05	6	733	0.82%
2024/08/09	9	32.83	0	0.00	32.70	9	725	1.24%
2024/08/08	0	0.00	0	33.50	33.30	0	701	0.00%
2024/08/07	3	31.83	1	31.90	32.05	2	681	0.29%
2024/08/02	1	32.55	1	32.05	31.60	0	634	0.00%
2024/07/31	0	31.85	0	0.00	31.15	0	610	0.00%
2024/07/30	0	0.00	2	30.55	31.50	-2	603	-0.33%
2024/07/26	1	32.20	1	31.85	31.40	0	572	0.00%
2024/07/23	0	0.00	2	36.45	34.50	-2	549	-0.36%
2024/07/22	3	35.97	4	35.15	34.85	-1	520	-0.19%
2024/07/19	5	35.64	1	37.80	35.75	4	469	0.85%
2024/07/18	0	0.00	3	34.80	34.95	-3	417	-0.72%
2024/07/17	2	36.30	2	36.48	35.95	0	395	0.00%
2024/07/16	10	36.45	10	35.90	36.45	0	337	0.00%
2024/07/15	6	34.04	4	33.76	33.15	2	246	0.81%
2024/07/12	13	31.05	25	32.48	33.45	-12	177	-6.80%
2024/07/05	1	28.00	0	27.80	27.90	1	70	1.40%
2024/06/17	2	27.50	0	0.00	27.50	2	93	2.13%
2024/05/20	0	0.00	1	27.05	27.00	-1	103	-0.97%
2024/05/15	0	0.00	1	26.55	26.60	-1	102	-0.98%
2024/05/09	5	27.00	0	27.80	27.15	5	102	4.85%
2024/05/02	0	0.00	0.6	26.45	26.55	-0.6	106	-0.52%
2024/04/30	7	26.58	0	0.00	26.35	7	104	6.68%
2024/04/24	0	0.00	1	26.05	26.15	-1	104	-0.95%
2024/04/17	0	25.75	0	0.00	25.70	0	101	0.01%
2024/04/15	0	0.00	1	26.10	26.15	-1	99	-1.00%
2024/04/08	0	0.00	10	26.26	26.30	-10	98	-10.11%
2024/04/03	0	0.00	2	26.53	26.50	-2	98	-2.03%
2024/03/28	1	26.60	0	0.00	26.40	1	95	1.05%
2024/03/21	0	0.00	10	27.80	28.05	-10	74	-13.38%
2024/03/20	0	0.00	11	27.71	27.80	-11	67	-16.24%
2024/03/15	2	28.00	0	0.00	28.00	2	64	3.11%
2024/03/14	20	28.06	0	0.00	28.25	20	63	31.44%
2024/03/13	2	27.55	0	0.00	27.75	2	61	3.25%
2024/03/12	0	0.00	5	27.50	27.30	-5	60	-8.33%
2024/03/04	0	0.00	3	27.15	27.20	-3	55	-5.37%
2024/03/01	3	27.35	0	0.00	27.30	3	55	5.44%
2024/02/05	0	0.00	10	27.37	27.35	-10	47	-21.02%
2024/02/02	10	27.50	0	0.00	27.55	10	46	21.71%
2023/09/21	5	26.65	0	0.00	26.60	5	39	12.76%
2023/07/20	5	26.85	0	0.00	26.90	5	80	6.22%
2023/06/13	0	0.00	1	29.70	29.65	-1	67	-1.49%
2023/05/08	6	32.56	6.1	31.50	31.60	-0.1	49	-0.10%
2023/05/05	1	30.20	1	30.15	30.35	0	40	0.00%
2023/04/12	1	28.45	0	0.00	28.45	1	32	3.06%
2023/03/24	1	28.90	0	0.00	28.85	1	35	2.85%
2022/12/06	0	25.40	0	0.00	25.10	0	30	0.10%
2022/09/21	2	27.15	0	0.00	27.20	2	48	4.13%
2022/09/15	0	0.00	1	27.10	27.00	-1	50	-1.99%
2022/08/23	3	28.18	0	0.00	27.85	3	102	2.93%
2022/08/22	6	26.70	11	26.68	27.45	-5	99	-5.02%
2022/08/19	6	26.61	1	26.60	26.60	5	98	5.09%
2022/08/18	0	0.00	8	26.50	26.60	-8	98	-8.12%
2022/08/17	8	26.48	0	0.00	26.55	8	98	8.15%
2022/06/09	4	31.16	0	0.00	31.05	4	100	3.97%
2022/05/26	0	29.60	0	0.00	29.50	0	90	0.00%
2022/05/10	0	0.00	1	29.70	29.95	-1	91	-1.09%
2022/05/05	0	32.00	0	0.00	31.85	0	89	0.01%
2022/04/25	0	0.00	1	33.20	32.70	-1	88	-1.13%
2022/03/21	1	37.80	0	0.00	37.70	1	80	1.24%
2022/03/14	3	37.60	0	0.00	37.85	3	85	3.56%
2022/03/10	0	37.40	5	37.13	37.30	-5	83	-5.98%
2022/03/04	0	0.00	5	36.92	37.05	-5	80	-6.25%
2021/12/23	0	0.00	1	37.50	37.75	-1	84	-1.19%
2021/11/30	0.1	37.95	0	0.00	38.05	0.1	76	0.08%
2021/11/26	1	39.25	1	39.15	38.25	0	76	0.00%
2021/11/17	1	37.20	0	0.00	37.40	1	69	1.44%
2021/11/15	0	0.00	1	37.20	37.30	-1	72	-1.39%
2021/11/11	6	36.98	0	0.00	37.05	6	74	8.06%
2021/11/10	6	35.70	0	0.00	35.85	6	73	8.21%
2021/07/15	0	0.00	2	40.40	41.00	-2	700	-0.29%
2021/07/14	0	0.00	7	39.66	40.40	-7	707	-0.99%
2021/07/13	0	0.00	2	41.43	40.20	-2	719	-0.28%
2021/07/09	1	41.85	2	42.10	41.95	-1	742	-0.13%
2021/07/06	2	44.33	1	45.35	44.50	1	839	0.12%
2021/06/30	3	44.77	1	44.95	43.75	2	861	0.23%
2021/06/29	4	44.58	1	43.70	44.20	3	869	0.34%
2021/06/23	1	41.15	0	0.00	41.50	1	999	0.10%
2021/06/18	1	42.80	3	42.85	42.00	-2	997	-0.20%
2021/06/17	3	42.82	0	0.00	43.25	3	997	0.30%
2021/06/11	3	42.35	0	0.00	42.55	3	990	0.30%
2021/06/10	0	0.00	1	41.80	42.35	-1	990	-0.10%
2021/06/09	2	42.40	6	43.09	42.55	-4	986	-0.41%
2021/06/04	1	45.50	0	0.00	45.85	1	963	0.10%
2021/06/03	1	45.80	0	0.00	46.50	1	975	0.10%
2021/06/02	0	0.00	1	45.80	43.70	-1	965	-0.10%
2021/06/01	6	44.01	1	44.20	45.05	5	975	0.51%
2021/05/26	0	0.00	1	42.05	41.85	-1	1,081	-0.09%
2021/05/25	2	41.80	0	0.00	41.15	2	1,104	0.18%
2021/05/20	1	39.65	0	0.00	39.20	1	1,118	0.09%
2021/05/17	0	0.00	3	37.20	36.75	-3	1,129	-0.27%
2021/05/13	2	40.55	0	0.00	40.15	2	1,110	0.18%
2021/05/12	2	41.60	1	41.00	41.80	1	1,100	0.09%
2021/05/07	1	43.10	1	43.45	43.60	0	1,034	0.00%
2021/05/04	0	0.00	1	40.20	40.30	-1	1,016	-0.10%
2021/04/28	0	0.00	2	48.43	47.70	-2	977	-0.20%
2021/04/27	0	0.00	1	46.40	46.80	-1	963	-0.10%
2021/04/26	1	45.75	0	0.00	45.55	1	947	0.11%
2021/04/23	0	0.00	1.1	44.42	44.90	-1.1	942	-0.11%
2021/04/21	0	0.00	2	45.75	46.00	-2	931	-0.21%
2021/04/20	0	0.00	3	45.13	44.80	-3	925	-0.32%
2021/04/19	1	44.80	1	44.65	44.50	0	924	0.00%
2021/04/16	7	46.45	15	46.20	46.20	-8	924	-0.87%
2021/04/15	10	43.80	1	42.90	44.20	9	901	1.00%
2021/04/14	10	44.98	20	48.92	43.55	-10	878	-1.14%
2021/04/13	2	47.45	3	47.45	47.45	-1	755	-0.13%
2021/04/12	18	42.18	1	43.15	43.15	17	741	2.29%
2021/04/09	0	0.00	4	39.65	39.25	-4	727	-0.55%
2021/04/07	0	0.00	2	39.28	39.35	-2	705	-0.28%
2021/04/06	11	40.62	12	40.52	41.10	-1	683	-0.15%
2021/03/31	1	40.65	1	40.90	39.80	0	637	0.00%
2021/03/30	3	39.19	2	39.50	39.50	1	605	0.17%
2021/03/17	0	0.00	1	32.00	32.10	-1	465	-0.22%
2021/03/09	1	29.80	2	29.73	29.80	-1	451	-0.22%
2021/03/08	1	31.80	0	0.00	31.65	1	429	0.23%
2021/03/05	0	0.00	1	33.25	31.30	-1	419	-0.24%
2021/03/04	3	34.83	5	35.05	33.70	-2	401	-0.50%
2021/03/03	0	33.10	7.1	32.68	33.25	-7	356	-1.97%
2021/03/02	1	33.70	7	33.23	31.80	-6	340	-1.76%
2021/02/26	2	31.53	2	32.28	31.55	0	317	0.00%
2021/02/25	0.1	32.10	1.1	32.10	32.10	-1	273	-0.38%
2021/02/24	1.1	29.90	1.2	29.26	29.20	-0.1	247	-0.02%
2021/02/23	0	0.00	1	28.20	28.40	-1	231	-0.43%
2021/02/22	1	27.40	0	0.00	27.60	1	225	0.44%
2021/02/18	2	26.70	1	27.00	27.30	1	208	0.48%
2021/02/17	0.2	26.00	0.2	26.00	26.15	0	198	-0.01%
2021/02/05	2	25.03	0	0.00	25.00	2	187	1.07%
2021/01/28	0.2	24.60	0.1	24.60	24.60	0.1	181	0.04%
2021/01/27	0	0.00	0.7	24.15	24.15	-0.7	178	-0.38%
2021/01/22	1	23.75	0	0.00	23.95	1	176	0.57%
2021/01/18	0	0.00	2	23.85	23.95	-2	165	-1.21%
2021/01/15	0	0.00	1	24.80	24.20	-1	162	-0.62%
2021/01/12	1	24.65	0	0.00	24.60	1	147	0.68%
2021/01/11	0	0.00	1	26.00	25.60	-1	138	-0.72%
2021/01/08	3	24.37	2	24.45	24.60	1	119	0.84%
2020/12/28	1	24.10	0	0.00	24.00	1	105	0.95%
2020/12/21	1	23.15	0	0.00	23.20	1	103	0.97%
2020/12/18	2	23.30	0	0.00	23.30	2	101	1.97%
2020/12/11	0.1	23.55	0.9	23.55	23.70	-0.8	108	-0.74%
2020/12/09	0	0.00	4	23.03	23.35	-4	105	-3.79%
2020/12/04	0	0.00	1	22.40	22.40	-1	102	-0.98%
2020/11/17	2	22.53	0	0.00	22.60	2	106	1.89%
2020/08/21	0	0.00	4	20.23	20.35	-4	126	-3.16%
2020/08/17	4	20.68	0	0.00	20.70	4	128	3.12%
2020/07/09	6	20.75	0	0.00	20.80	6	138	4.32%
2020/06/18	0	0.00	0.4	21.70	21.70	-0.4	111	-0.31%
2020/06/16	0	0.00	1	22.00	21.95	-1	107	-0.93%
2020/04/27	0	0.00	2	19.30	19.45	-2	55	-3.61%
2020/02/24	5	18.90	0	0.00	18.85	5	44	11.28%
2019/12/19	8	20.23	0	0.00	20.25	8	57	14.02%
2019/12/04	3	20.10	0	0.00	20.15	3	57	5.18%
2019/11/13	0	0.00	1	20.45	20.45	-1	54	-1.84%
2019/11/12	0	0.00	2	20.28	20.35	-2	52	-3.78%
2019/11/11	0	0.00	2	20.23	20.20	-2	52	-3.80%
2019/10/29	0	0.00	1	19.65	19.70	-1	48	-2.06%
2019/10/28	0	0.00	1	19.60	19.60	-1	48	-2.05%
2019/10/24	0	0.00	1	19.70	19.70	-1	49	-2.03%
2019/10/23	0	0.00	1	19.70	19.70	-1	49	-2.02%
2019/10/22	0	0.00	1	19.75	19.75	-1	48	-2.05%
2019/10/21	0	0.00	1	19.35	19.65	-1	48	-2.05%
2019/09/11	1	18.35	0	0.00	18.35	1	52	1.90%
2019/09/09	0	0.00	2	18.30	18.25	-2	52	-3.81%
2019/08/23	1	18.05	0	0.00	18.05	1	54	1.84%
2019/07/09	0	0.00	4	18.40	18.50	-4	66	-6.02%
2019/07/05	0	0.00	1	18.65	18.50	-1	67	-1.48%
2019/07/03	0	0.00	10	18.50	18.50	-10	71	-13.98%
2019/05/24	1	19.05	0	0.00	19.05	1	76	1.30%
2019/05/17	2	19.45	0	0.00	19.50	2	73	2.74%
2019/05/14	1	19.30	0	0.00	19.45	1	73	1.36%
2019/05/09	1	19.75	0	0.00	19.80	1	70	1.42%
2019/05/08	1	19.80	0	0.00	19.85	1	68	1.45%
2019/05/03	1	19.80	0	0.00	19.75	1	67	1.48%
2019/04/26	1	19.90	0	0.00	19.90	1	63	1.56%
2019/03/15	0	0.00	1	20.40	20.70	-1	43	-2.30%
2019/02/20	1	21.10	0	0.00	21.05	1	42	2.35%
2019/01/29	1	20.45	0	0.00	20.50	1	42	2.34%
2018/12/18	1	20.50	0	0.00	20.50	1	51	1.95%
2018/11/30	1	19.95	3	20.00	19.95	-2	52	-3.82%
2018/09/25	1	20.45	0	0.00	20.75	1	87	1.14%
2018/08/24	3	21.30	0	0.00	21.40	3	135	2.22%
2018/08/06	0	0.00	2	22.90	22.80	-2	135	-1.48%
2018/07/12	0	0.00	1	22.75	22.70	-1	146	-0.68%
2018/07/04	0	0.00	1	22.65	22.65	-1	165	-0.61%
2018/06/14	2	25.40	0	0.00	25.40	2	181	1.10%
2018/06/13	5	25.20	0	0.00	25.35	5	177	2.82%
2018/04/18	1	26.00	0	0.00	25.95	1	153	0.65%