• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▼0.45
  • 漲幅
    -2.81%
  • 成交量
    655張
  • 產業
    上市 光電類股▲0.85%

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華興 (6164)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21416.15415.9015.5509880.00%
2024/11/2000.00115.9016.00-1990-0.10%
2024/11/18215.2000.0015.1029790.20%
2024/11/15015.4000.0015.3009760.00%
2024/11/144615.4300.0015.10469774.71%
2024/11/132315.7600.0015.70231,0072.28%
2024/11/1222116.1600.0015.902211,01621.73% 大買/鉅額交易
2024/11/1126915.9800.0015.902691,00626.74% 大買/鉅額交易
2024/11/0837716.36516.1516.1537299637.31% 大買/鉅額交易
2024/11/071,03816.477016.2516.0596897199.65% 大買/鉅額交易
2024/11/0654815.94715.6815.8554191858.89% 大買/鉅額交易
2024/11/01215.83415.7015.50-2903-0.22%
2024/10/30114.85114.7514.9508850.00%
2024/10/28314.73514.5114.50-2877-0.23%
2024/10/164313.584.214.2914.7538.88534.55%
2024/10/1500.00113.8513.45-1760-0.13%
2024/10/11313.87113.5013.9527590.26%
2024/10/09113.85113.8513.8507200.00%
2024/10/07113.85113.8013.8507510.00%
2024/10/040.113.5000.0013.400.17840.01%
2024/09/30113.85013.7513.9018360.12%
2024/09/2500.00414.0514.00-4916-0.44%
2024/09/2400.00014.0613.9009790.00%
2024/09/16414.05214.0513.7521,0900.18%
2024/09/1100.00013.3013.2001,1510.00%
2024/09/100.113.5000.0013.250.11,1760.00%
2024/09/06213.4800.0013.6021,2670.16%
2024/09/05213.7300.0013.4021,5220.13%
2024/09/0300.002314.3814.30-231,572-1.46%
2024/08/30514.9400.0014.7051,7470.29%
2024/08/2800.00114.4514.65-11,839-0.05%
2024/08/27214.2500.0014.4021,8370.11%
2024/08/261014.3500.0014.30101,8450.54%
2024/08/22214.2000.0014.2021,8790.11%
2024/08/1600.00314.3714.35-31,906-0.16%
2024/08/1500.00114.0514.20-11,917-0.05%
2024/08/1200.00214.3814.30-21,943-0.10%
2024/08/0900.00414.2314.10-41,950-0.21%
2024/08/06112.9000.0013.3511,9700.05%
2024/08/05213.4500.0013.8021,9300.10%
2024/07/31015.0500.0015.1001,9150.00%
2024/07/2200.00214.8514.85-21,851-0.11%
2024/07/18015.8000.0015.8001,8520.00%
2024/07/1700.00216.2516.20-21,841-0.11%
2024/07/11116.301216.1716.15-111,825-0.60%
2024/07/10116.6000.0016.3011,8310.05%
2024/07/09716.60316.7016.5541,8250.22%
2024/07/081417.34017.5017.30141,8000.78%
2024/07/05517.30317.2817.3021,7850.11%
2024/07/04216.90417.0917.05-21,792-0.11%
2024/07/0300.00216.9516.80-21,788-0.11%
2024/07/0200.00316.9317.00-31,808-0.17%
2024/07/01416.74117.2016.6031,7970.17%
2024/06/281316.691316.9516.7001,7710.00%
2024/06/27116.60216.5016.50-11,743-0.06%
2024/06/26116.60216.8316.70-11,734-0.06%
2024/06/25116.4500.0016.4511,7080.06%
2024/06/2400.00516.4816.55-51,701-0.29%
2024/06/2100.005616.2316.20-561,677-3.34%
2024/06/20216.101416.1316.20-121,692-0.71%
2024/06/19516.041316.1015.95-81,689-0.47%
2024/06/1800.001016.2116.30-101,659-0.60%
2024/06/17316.551416.5316.35-111,646-0.67%
2024/06/14216.559.116.4516.45-7.11,630-0.43%
2024/06/1300.001116.7216.65-111,614-0.68%
2024/06/122316.952017.1716.3031,5650.19%
2024/06/11216.550.416.3016.251.61,3200.12%
2024/06/07216.2000.0016.2021,2950.15%
2024/06/061616.18316.3016.20131,2931.00%
2024/06/05916.351516.5215.80-61,274-0.47%
2024/06/042016.374516.2516.00-251,197-2.09%
2024/06/03115.60115.5515.6001,1470.00%
2024/05/2900.00215.3515.45-21,301-0.15%
2024/05/28115.50115.3515.4001,3210.00%
2024/05/2700.00115.1515.20-11,324-0.08%
2024/05/2300.00214.9515.00-21,397-0.14%
2024/05/2200.00115.2515.20-11,471-0.07%
2024/05/21415.04215.1315.0021,7290.12%
2024/05/171215.04214.9814.95102,3590.42%
2024/05/16114.80114.8514.8002,4690.00%
2024/05/15114.65114.7014.6002,6890.00%
2024/05/14114.55114.6514.5502,8150.00%
2024/05/13114.15114.2014.2002,8160.00%
2024/05/07214.5500.0014.5522,8510.07%
2024/05/0300.00115.0514.90-12,900-0.03%
2024/05/0200.00214.9514.90-22,914-0.07%
2024/04/26014.8500.0014.7503,0030.00%
2024/04/24314.78414.9914.85-13,084-0.03%
2024/04/2200.00314.1014.10-33,139-0.10%
2024/04/1900.00214.3014.25-23,169-0.06%
2024/04/18414.800.214.7514.703.83,2350.12%
2024/04/170.114.9000.0014.800.13,4630.00%
2024/04/1600.00414.5514.50-43,722-0.11%
2024/04/1500.00115.2015.10-13,734-0.03%
2024/04/12215.65415.4815.55-23,752-0.05%
2024/04/11315.3700.0015.3533,8530.08%
2024/04/10115.70615.7615.45-53,985-0.13%
2024/04/09215.50115.5515.4014,2040.02%
2024/04/0800.00315.5715.75-34,264-0.07%
2024/04/03115.10215.4015.10-14,244-0.02%
2024/04/02315.0500.0015.0034,2370.07%
2024/04/01915.3600.0015.1094,2370.21%
2024/03/29114.8000.0014.8014,2110.02%
2024/03/2800.00115.1014.85-14,246-0.02%
2024/03/2700.00214.9314.95-24,249-0.05%
2024/03/26414.69115.0514.7534,3220.07%
2024/03/25115.10415.0815.10-34,348-0.07%
2024/03/22114.5500.0014.5514,3170.02%
2024/03/21214.4700.0014.4024,3080.05%
2024/03/20014.5000.0014.2504,3030.00%
2024/03/19014.453014.6014.55-304,297-0.70%
2024/03/18114.45114.6014.7004,2940.00%
2024/03/15114.70114.6014.4004,3060.00%
2024/03/14114.7000.0014.5014,2880.02%
2024/03/11214.4500.0014.4024,2410.05%
2024/03/08114.8000.0014.8014,1940.02%
2024/03/071.115.641115.1315.10-104,157-0.24%
2024/03/061315.6113.115.5415.40-0.14,0940.00%
2024/03/051216.141015.8316.4524,0000.05%
2024/03/0400.00516.0415.95-53,943-0.13%
2024/03/010.116.1000.0015.950.13,9280.00%
2024/02/29116.35116.2016.3003,9120.00%
2024/02/27415.99916.2216.15-53,984-0.13%
2024/02/26916.512616.4416.50-174,006-0.42%
2024/02/231816.745516.4816.30-373,965-0.93%
2024/02/226616.8900.0016.70663,8831.70%
2024/02/213217.673617.6617.25-43,611-0.11%
2024/02/20117.25617.9218.35-53,301-0.15%
2024/02/19616.101416.1916.70-82,957-0.27%
2024/02/16615.431315.4615.20-72,830-0.25%
2024/02/15414.56814.4814.75-42,590-0.15%
2024/02/05113.80113.6013.4502,4550.00%
2024/02/02213.70513.8713.60-32,433-0.12%
2024/02/01113.65213.8013.75-12,413-0.04%
2024/01/30213.7500.0013.7522,3920.08%
2024/01/297.113.646413.3813.70-56.92,377-2.39%
2024/01/261013.251613.1813.15-62,355-0.25%
2024/01/256213.7000.0013.70622,3152.68%
2024/01/24113.85313.8713.70-22,291-0.09%
2024/01/23113.75214.0313.90-12,271-0.04%
2024/01/191713.601013.3513.4072,1860.32%
2024/01/18213.90213.8013.4002,1500.00%
2024/01/17213.401113.5213.65-92,094-0.43%
2024/01/16313.68413.6113.60-12,055-0.05%
2024/01/1200.00313.8713.55-31,964-0.15%
2024/01/117514.739414.8414.15-191,878-1.01%
2024/01/109114.811714.6515.00741,6514.48%
2024/01/0900.001213.7214.00-121,387-0.86%
2024/01/08113.70413.8613.85-31,351-0.22%
2024/01/051114.031213.8213.70-11,379-0.07%
2024/01/041214.144.314.2214.507.71,2560.61%
2024/01/0312.314.242014.0314.15-7.71,114-0.69%
2024/01/02713.16213.3013.9058620.58%
2023/12/29212.65512.8012.65-3777-0.39%
2023/12/28212.451112.4112.40-9760-1.18%
2023/12/2600.00112.5512.40-1734-0.14%
2023/12/251112.88212.9312.4597211.25%
2023/12/2200.00812.4812.25-8681-1.17%
2023/12/21212.48412.3412.25-2666-0.30%
2023/12/1500.0022011.5811.50-220532-41.28% 大賣/鉅額交易
2023/12/1400.0014511.7011.55-145545-26.58% 大賣/鉅額交易
2023/12/13211.9000.0011.7025360.37%
2023/12/1237512.10212.1012.0037353569.62% 大買/鉅額交易
2023/12/11511.8000.0011.8055120.98%
2023/12/0700.00511.8211.65-5509-0.98%
2023/12/0600.00511.7911.80-5509-0.98%
2023/12/0500.00211.6511.70-2512-0.39%
2023/12/0400.00411.6011.55-4519-0.77%
2023/12/01211.65211.8311.5005390.00%
2023/11/3000.00511.6511.70-5533-0.94%
2023/11/29111.40211.5011.45-1527-0.19%
2023/11/28111.6000.0011.4015210.19%
2023/11/2700.001011.6511.45-10509-1.96%
2023/11/24912.141012.1011.90-1491-0.20%
2023/11/2100.00210.8510.80-2323-0.62%
2023/11/2000.00810.7510.75-8328-2.44%
2023/11/1700.00210.6010.65-2328-0.61%
2023/11/06110.50110.4010.4003410.00%
2023/11/02310.35210.3010.3013450.29%
2023/10/2500.00110.7010.65-1356-0.28%
2023/10/190.110.45110.4510.45-1362-0.26%
2023/10/1816510.7716310.5010.4023650.55% 大買/大賣/
2023/10/17310.8000.0010.6033580.84%
2023/10/13211.3864011.4411.05-638358-177.81% 大賣/鉅額交易
2023/10/1200.00111.4011.45-1298-0.33%
2023/10/1151911.6400.0011.40519304170.20% 大買/鉅額交易
2023/10/06811.2100.0011.1582942.71%
2023/10/0422311.6110711.3611.2511629539.30% 大買/大賣/鉅額交易
2023/09/26011.1500.0011.1503090.00%
2023/09/25111.25111.2011.2003140.00%
2023/09/1923011.5823211.2811.35-2343-0.58% 大買/大賣/
2023/09/18111.30311.2011.25-2350-0.57%
2023/09/08211.3800.0011.3024250.47%
2023/09/05011.1000.0011.0003970.01%
2023/08/28010.7000.0010.5004680.00%
2023/08/2400.00110.6010.60-1500-0.20%
2023/08/23110.6000.0010.6015200.19%
2023/08/1600.00710.5110.55-7889-0.79%
2023/07/17411.90412.0011.8509080.00%
2023/06/3000.00212.3512.40-2919-0.22%
2023/06/2800.00212.2512.25-2923-0.22%
2023/06/2600.000.713.4013.40-0.7928-0.07%
2023/06/20414.1500.0014.1549040.44%
2023/06/1300.00313.2513.30-3921-0.33%
2023/06/09113.45113.4013.4009500.00%
2023/06/0800.00113.3013.35-1950-0.11%
2023/06/0700.00213.4313.40-2952-0.21%
2023/06/06113.50113.5013.4509570.00%
2023/06/02113.50113.7513.3509590.00%
2023/06/01213.43213.4313.4509510.00%
2023/05/31113.20113.2513.3009370.00%
2023/05/30813.34613.3813.0529300.21%
2023/05/29113.30213.3013.25-1907-0.11%
2023/05/2600.001013.3013.30-10882-1.13%
2023/05/251614.08913.4113.7078490.82%
2023/05/09111.55411.5011.45-3520-0.58%
2023/05/04411.5500.0011.5545190.77%
2023/04/251011.4300.0011.40105121.95%
2023/04/07011.801011.7511.80-10457-2.18%
2023/03/31012.1300.0011.8004530.00%
2023/03/2800.00211.6511.65-2442-0.45%
2023/03/221311.88111.7011.65124042.97%
2023/03/1500.00511.0011.05-5353-1.41%
2023/03/08510.9000.0011.3553151.58%
2023/02/2100.00310.6010.60-3387-0.77%
2023/02/20310.5500.0010.6533870.77%
2023/01/1600.0039.989.94-3369-0.81%
2023/01/09310.1000.0010.0533690.81%
2022/12/1400.00210.5010.55-2406-0.49%
2022/12/07210.30210.7810.2004020.00%
2022/12/0600.00310.3010.30-3376-0.80%
2022/11/30310.4500.0010.4533840.78%
2022/11/28210.4500.0010.4024110.49%
2022/10/2869.0300.009.0465341.12%
2022/10/2529.2200.009.1325590.36%
2022/10/24129.2600.009.24125642.13%
2022/10/1200.0029.509.49-2596-0.34%
2022/09/3000.0029.8210.00-2611-0.33%
2022/09/162011.1500.0011.10207482.67%
2022/09/15811.3000.0011.2587911.01%
2022/09/136011.4000.0011.30608017.49%
2022/09/0500.00111.4011.40-1816-0.12%
2022/09/0200.00112.5512.65-1777-0.13%
2022/09/01112.7500.0012.6517770.13%
2022/08/2600.00413.2013.05-4793-0.50%
2022/08/2500.009413.1113.05-94855-10.99%
2022/08/241013.051013.0513.0008760.00%
2022/08/1500.00212.7512.65-2871-0.23%
2022/08/0500.001812.1512.15-18757-2.38%
2022/07/29211.30411.3511.35-2723-0.28%
2022/07/12010.30210.1510.05-21,201-0.17%
2022/07/08810.9000.0010.8581,1930.67%
2022/07/07210.75210.7510.7501,1790.00%
2022/07/011211.8000.0011.60121,1611.03%
2022/06/24412.78412.6512.4001,1380.00%
2022/06/2300.008813.0213.05-881,040-8.46%
2022/06/22612.0500.0011.9061,0020.60%
2022/06/201412.1900.0012.15149961.40%
2022/06/13612.6500.0012.6069680.62%
2022/06/06213.15113.0513.0519650.10%
2022/06/021813.57114.0513.45179531.78%
2022/06/0100.00813.7113.90-8893-0.90%
2022/05/2600.006212.3312.25-62848-7.31%
2022/05/24112.4500.0012.3018590.12%
2022/05/20212.25112.2512.2518590.12%
2022/05/192112.0800.0012.25218592.44%
2022/05/162212.2000.0012.20228522.58%
2022/05/13412.2500.0012.1548460.47%
2022/05/123612.2800.0012.25368484.24%
2022/05/1100.00112.4012.40-1848-0.12%
2022/05/10412.6500.0012.6048560.47%
2022/05/09012.55112.5512.50-1863-0.12%
2022/05/0600.00112.9513.00-1865-0.12%
2022/05/05213.582113.7413.45-19866-2.19%
2022/05/04212.95212.9513.0008540.00%
2022/04/29812.9500.0012.9088740.91%
2022/04/277212.8000.0013.70728658.32%
2022/04/256213.942213.8813.95408384.77%
2022/04/22114.8500.0015.0018190.12%
2022/04/215815.003415.2515.20248032.99%
2022/04/20414.3610014.3014.60-96603-15.90%
2022/04/1300.00112.6512.60-1652-0.15%
2022/04/0800.002013.1012.95-20804-2.49%
2022/04/01013.2000.0013.1001,8560.00%
2022/03/30013.30113.3013.20-12,205-0.05%
2022/03/2900.00413.2013.15-42,263-0.18%
2022/03/18112.901213.0512.90-112,640-0.42%
2022/03/16212.5000.0012.5022,7520.07%
2022/03/153012.5300.0012.50302,8721.04%
2022/03/081212.60412.6512.4583,3480.24%
2022/03/072213.2100.0013.00223,3810.65%
2022/03/043613.6500.0013.50363,3851.06%
2022/02/253013.7300.0013.65303,4400.87%
2022/02/24114.0000.0013.6513,4960.03%
2022/01/2400.001014.1014.10-103,757-0.27%
2022/01/21114.65114.6514.7003,7560.00%
2022/01/20114.9500.0014.9513,7630.03%
2022/01/1400.00114.3514.50-13,765-0.03%
2022/01/114015.6000.0015.40403,7581.06%
2022/01/10116.0500.0015.9013,7400.03%
2022/01/0700.001015.6015.95-103,652-0.27%
2022/01/05316.1800.0016.1033,6110.08%
2021/12/30818.01917.8517.60-13,492-0.03%
2021/12/29517.22117.3017.2543,0090.13%
2021/12/28417.856117.3617.00-572,783-2.05%
2021/12/274617.331417.1017.70322,5371.26%
2021/12/23216.431216.3916.50-102,242-0.45%
2021/12/2200.00116.0015.80-12,209-0.05%
2021/12/211516.0500.0016.05152,2100.68%
2021/12/201216.53216.3016.15102,2280.45%
2021/12/17115.9000.0015.7012,0160.05%
2021/12/16216.23116.3016.3012,0100.05%
2021/12/14916.371015.9415.75-11,984-0.05%
2021/12/13816.241916.2316.10-111,944-0.57%
2021/12/1000.00315.9015.85-31,897-0.16%
2021/12/09916.471216.3916.30-31,912-0.16%
2021/12/081116.36215.9815.9591,8050.50%
2021/12/072716.652116.9016.7061,7370.35%
2021/12/0600.00415.9515.95-41,464-0.27%
2021/12/0200.00215.0514.45-21,574-0.13%
2021/12/01514.90514.9514.8501,5980.00%
2021/11/2600.00214.4014.30-21,953-0.10%
2021/11/2400.00114.5514.70-12,006-0.05%
2021/11/23314.531814.9414.40-152,090-0.72%
2021/11/2200.001014.7014.60-102,171-0.46%
2021/11/18514.4000.0014.3052,3720.21%
2021/11/1700.00714.8015.00-72,370-0.30%
2021/11/16214.3500.0014.3522,4050.08%
2021/11/05114.75314.8514.75-23,242-0.06%
2021/11/04914.9100.0014.6593,3880.27%
2021/10/2100.00314.3014.20-36,361-0.05%
2021/10/05714.0000.0014.2576,7620.10%
2021/10/0400.00013.2513.1506,7380.00%
2021/10/011014.30513.6013.7056,7160.07%
2021/09/29714.77514.6014.5026,6900.03%
2021/09/28315.4700.0015.2536,6950.04%
2021/09/2300.00115.3014.95-16,657-0.02%
2021/09/2200.00314.9314.90-36,670-0.04%
2021/09/17115.30115.3015.3006,6990.00%
2021/09/15815.69515.6515.7036,8830.04%
2021/09/14216.00716.2416.10-56,880-0.07%
2021/09/0900.00316.1316.10-36,792-0.04%
2021/09/083015.98516.3015.85256,7720.37%
2021/09/071715.893016.4216.60-136,718-0.19%
2021/09/061516.4800.0015.90156,5880.23%
2021/09/03416.841717.2516.95-136,542-0.20%
2021/09/021716.5200.0016.65176,4600.26%
2021/09/01416.833116.7317.25-276,364-0.42%
2021/08/3100.00116.1016.15-16,124-0.02%
2021/08/3000.001415.9115.80-146,071-0.23%
2021/08/271716.161016.0315.8076,0570.12%
2021/08/262615.90115.7015.90255,9650.42%
2021/08/2500.001816.4416.50-185,831-0.31%
2021/08/241415.44215.2015.00125,6550.21%
2021/08/23316.051316.0015.70-105,606-0.18%
2021/08/20515.70515.5215.2505,5610.00%
2021/08/19615.67115.9515.2555,4870.09%
2021/08/18514.973.216.1516.201.95,3320.03%
2021/08/171415.56115.6014.75135,2220.25%
2021/08/161015.602015.9116.15-105,136-0.19%
2021/08/131216.6800.0016.30125,0380.24%
2021/08/12117.8500.0017.7514,9260.02%
2021/08/111117.422217.0417.35-114,792-0.23%
2021/08/102.218.690.217.6017.5024,6180.04%
2021/08/0910.218.651.218.5918.9094,4750.20%
2021/08/0626.219.812420.0419.802.24,2730.05%
2021/08/052718.8537.119.6019.75-10.13,740-0.27%
2021/08/042317.103317.5418.20-103,133-0.32%
2021/08/0300.00316.5516.55-32,563-0.12%
2021/07/303214.984.214.8614.7027.82,3371.19%
2021/07/29614.85614.9514.9002,2500.00%
2021/07/273616.151416.2316.20222,0361.08%
2021/07/26315.9500.0015.9531,5660.19%
2021/07/2300.007914.5014.50-791,565-5.05%
2021/07/22213.10213.2013.2001,4680.00%
2021/07/2100.00112.0012.00-11,358-0.07%
2021/07/147211.4800.0011.65722,4052.99%
2021/07/1300.00211.8011.80-22,399-0.08%
2021/07/06111.9000.0011.8012,6240.04%
2021/07/0500.005012.0512.05-502,644-1.89%
2021/07/011411.44411.6011.25102,7230.37%
2021/06/280.312.0000.0011.900.32,8690.01%
2021/06/25212.007512.1312.35-732,838-2.57%
2021/06/2410.212.106112.1012.10-50.82,727-1.86%
2021/06/21109.9100.009.95102,6660.38%
2021/06/1700.00210.3510.50-22,719-0.07%
2021/06/1100.00510.2010.20-52,794-0.18%
2021/06/07710.2400.0010.3572,8900.24%
2021/06/041110.5000.0010.50112,8990.38%
2021/06/0300.00110.0510.20-12,923-0.03%
2021/05/3100.00610.0010.05-63,178-0.19%
2021/05/1919.4500.009.5213,3380.03%
2021/05/1800.0049.479.47-43,673-0.11%
2021/05/17228.6100.008.61223,6680.60%
2021/05/14610.0500.009.5663,6660.16%
2021/05/13108.8000.009.68103,6800.27%
2021/05/1249.6800.009.6843,6970.11%
2021/05/11211.1000.0010.7523,6850.05%
2021/05/06611.7000.0011.6563,6720.16%
2021/05/042811.7900.0011.95283,6820.76%
2021/05/03212.8500.0012.7523,6510.05%
2021/04/2900.001213.2013.25-123,630-0.33%
2021/04/28412.55412.5912.8003,5770.00%
2021/04/274612.56412.6012.70423,5901.17%
2021/04/262513.22813.3012.80173,5380.48%
2021/04/2300.00512.4012.50-52,591-0.19%
2021/04/223212.4200.0012.35322,6371.21%
2021/04/20112.3000.0012.3512,6810.04%
2021/04/19512.351.312.2612.203.72,7360.14%
2021/04/16412.30512.4012.40-12,779-0.04%
2021/04/14512.20212.4511.9532,7930.11%
2021/04/1300.001312.8012.45-132,807-0.46%
2021/04/12312.30212.3012.2512,6050.04%
2021/04/09612.431712.3712.20-112,633-0.42%
2021/04/07212.651712.5012.60-152,681-0.56%
2021/04/0600.00813.2313.40-82,811-0.28%
2021/04/012513.08812.8612.65172,8520.60%
2021/03/2900.00112.1012.25-13,074-0.03%
2021/03/25212.25312.1512.20-13,104-0.03%
2021/03/231112.5500.0012.30113,1170.35%
2021/03/2200.00812.8012.70-83,116-0.26%
2021/03/19212.4000.0012.8023,0810.06%
2021/03/18412.64112.7012.5533,0470.10%
2021/03/17612.5900.0012.5563,0260.20%
2021/03/161812.531512.5912.5533,0030.10%
2021/03/15312.002612.0012.00-232,943-0.78%
2021/03/1200.001011.9011.90-102,928-0.34%
2021/03/10811.8800.0011.9082,9090.27%
2021/03/091312.10411.8312.0092,9150.31%
2021/03/081812.43613.0812.15122,9030.41%
2021/03/0200.002011.7511.55-202,631-0.76%
2021/02/2600.001011.7811.70-102,633-0.38%
2021/02/2500.001011.7511.70-102,620-0.38%
2021/02/2300.001312.0412.10-132,599-0.50%
2021/02/22512.05112.2512.0542,5720.16%
2021/02/19112.502312.3012.30-222,541-0.87%
2021/02/18611.9900.0012.1562,4690.24%
2021/02/0500.00711.2011.05-72,113-0.33%
2021/02/03411.101211.0511.00-82,075-0.39%
2021/02/021210.5900.0010.80122,0360.59%
2021/01/211110.7600.0010.35111,8990.58%
2021/01/18611.6000.0011.6561,8270.33%
2021/01/154212.2000.0011.65421,8052.33%
2021/01/142312.384013.2812.75-171,742-0.98%
2021/01/133513.552513.5113.55101,6760.60%
2021/01/12312.50113.0013.1021,6450.12%
2021/01/11212.4000.0012.5021,5890.13%
2021/01/0800.00411.5011.50-41,541-0.26%
2021/01/06511.75212.1311.7031,5360.20%
2021/01/051212.27312.2712.2091,4880.60%
2021/01/04211.6000.0011.7521,4270.14%
2020/12/3100.00311.9011.85-31,389-0.22%
2020/12/301911.14311.1010.85161,3571.18%
2020/12/29812.04712.1711.9011,3060.08%
2020/12/28111.701011.2911.80-91,084-0.83%
2020/12/252210.52210.7010.75209642.07%
2020/12/2318.1928.918.91-1739-0.14%
2020/12/2200.0017.918.10-1654-0.16%
2020/12/0900.0067.867.84-6593-1.01%
2020/12/0437.8500.007.8635980.50%
2020/12/0347.9047.877.9206000.00%
2020/12/0297.5800.008.0095851.54%
2020/10/1500.0027.357.60-2412-0.48%
2020/09/1100.0016.876.80-1232-0.43%
2020/09/0836.6316.656.6022250.89%
2020/09/030.16.5800.006.470.12170.05%
2020/09/0100.00106.406.40-10262-3.81%
2020/08/18106.2300.006.26102663.76%
2020/07/2916.3000.006.3412830.35%
2020/07/1516.7500.006.7112830.35%
2020/07/0800.002.56.626.65-2.5283-0.87%
2020/06/0816.4400.006.6812720.37%
2020/05/2615.8100.005.7312340.43%
2020/04/170.25.5400.005.450.22070.10%
2020/04/1505.5700.005.5402040.02%
2020/03/1200.00106.306.13-10162-6.14%
2020/02/1106.9000.006.7901680.00%
2020/01/1500.0017.037.10-1155-0.64%
2019/12/260.37.1900.007.140.31590.18%
2019/12/2517.1100.007.1111570.63%
2019/12/1800.000.97.037.03-0.9143-0.60%
2019/12/0200.0017.007.01-1172-0.58%
2019/10/0457.05106.987.02-5232-2.15%
2019/09/2057.0900.007.0952501.99%
2019/09/0900.0056.936.93-5236-2.11%
2019/08/1957.0100.006.9852252.21%
2019/08/1200.0027.237.12-2217-0.92%
2019/08/0100.00107.397.38-10216-4.62%
2019/07/1000.0037.207.14-3188-1.59%
2019/07/0800.0047.227.22-4188-2.12%
2019/06/100.27.5500.007.550.21570.13%
2019/05/09108.2000.008.10101496.68%
2019/05/0358.5500.008.5651403.56%
2019/03/2009.0000.009.0801120.00%
2018/12/0700.0018.898.94-1212-0.47%
2018/12/0618.8500.008.8812140.47%
2018/12/0300.0018.868.91-1211-0.47%
2018/11/3018.5800.008.6512100.48%
2018/09/2700.0029.429.45-2148-1.35%
2018/06/29011.2500.0011.2004650.00%
2018/06/28111.15111.2511.0004620.00%
2018/06/1200.00111.0011.10-1260-0.38%
2018/06/04111.3000.0011.2512320.43%
2018/04/12111.0000.0011.0511430.70%
2018/01/1800.00013.0013.050217-0.02%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨－2024/06/12
...詳全文
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音