• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)
  • 股價
    21.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.71%
  • 成交量
    29張
  • 產業
    上櫃 文化創意指數

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱泉 (6169)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09023.4500.0021.450310.00%
2024/10/0900.000.120.5020.40-0.147-0.21%
2024/10/0700.00220.0020.40-249-4.01%
2024/10/0100.00320.8020.40-354-5.56%
2024/07/2900.00124.6024.50-1140-0.71%
2024/07/02525.3400.0025.9051154.32%
2024/07/0100.00126.2026.05-1113-0.88%
2024/06/26426.6600.0027.004984.05%
2024/06/2500.00126.1526.80-177-1.29%
2024/06/1900.00123.7023.60-152-1.90%
2024/06/17123.6000.0023.451511.93%
2024/05/1300.00224.0523.80-251-3.91%
2024/04/24022.3000.0022.050500.00%
2024/04/19022.2500.0022.050510.00%
2024/04/1200.000.122.8022.80-0.154-0.12%
2024/04/1100.000.122.7022.65-0.155-0.24%
2024/04/1000.00022.4022.40059-0.01%
2024/03/2900.00022.3022.350700.00%
2024/03/2800.00222.2022.30-272-2.75%
2024/03/22122.1000.0022.051721.37%
2024/03/08122.6000.0023.001771.29%
2024/03/07423.20322.8023.201791.25%
2024/03/0600.00123.0022.55-184-1.19%
2024/02/23122.7000.0022.901961.04%
2024/02/20223.1300.0022.802952.09%
2024/01/2500.00424.1023.30-497-4.10%
2024/01/24424.1500.0024.304964.16%
2024/01/05423.7000.0023.304884.52%
2024/01/0300.00324.1524.50-383-3.59%
2023/12/2000.00222.9023.30-273-2.71%
2023/12/06223.30023.5023.6521001.99%
2023/12/0400.001524.2323.45-1598-15.25%
2023/12/011524.901924.9324.40-494-4.22%
2023/11/301923.6100.0025.25198622.00%
2023/11/1700.00121.7521.75-173-1.35%
2023/11/16221.5000.0021.452732.71%
2023/11/10121.7000.0022.001721.37%
2023/11/0300.00122.2022.35-171-1.40%
2023/10/27121.90122.3021.800710.00%
2023/09/22122.7500.0022.8511810.55%
2023/09/2100.00224.2023.95-2188-1.06%
2023/09/2000.00123.4023.40-1206-0.48%
2023/09/1900.00121.3521.30-1226-0.44%
2023/08/28020.8500.0020.8002840.00%
2023/08/10121.7000.0021.7012920.34%
2023/07/3100.00123.9523.45-1310-0.32%
2023/07/2000.00123.2023.15-1330-0.30%
2023/07/19122.95122.9522.9503290.00%
2023/07/18123.5500.0023.5513260.31%
2023/07/1400.002425.7525.45-24319-7.52%
2023/07/132425.7000.0026.00243157.60%
2023/07/0700.00128.3527.35-1294-0.34%
2023/07/06428.941628.9928.90-12285-4.20%
2023/07/051626.0700.0027.50162576.20%
2023/07/0400.001525.1725.00-15241-6.20%
2023/07/0300.00626.4025.60-6235-2.55%
2023/06/302026.6500.0026.50202298.73%
2023/06/2900.00027.9026.300220-0.01%
2023/06/27125.502025.5527.95-19181-10.48%
2023/06/262023.6600.0025.452015512.89%
2023/06/2100.002023.3523.15-20141-14.11%
2023/06/202023.262222.3523.50-2139-1.44%
2023/06/192222.3900.0023.052213316.45%
2023/06/14122.65922.6222.60-8129-6.19%
2023/06/1300.00122.7022.80-1128-0.78%
2023/06/121022.8700.0022.70101277.85%
2023/06/0800.00122.5522.60-1124-0.80%
2023/06/07123.1000.0022.8511230.81%
2023/05/0400.001623.4923.10-1650-31.73%
2023/05/031520.0600.0021.75153344.31%
2023/05/0200.00119.8019.80-126-3.72%
2023/04/25119.5500.0019.351253.99%
2023/04/1700.000.219.1019.10-0.222-1.08%
2023/03/31019.1000.0019.150250.00%
2023/02/06019.7500.0019.250440.00%
2022/08/1100.00018.6518.850840.00%
2022/08/0500.00019.1519.000840.00%
2022/07/2200.00319.3019.20-383-3.58%
2022/07/14019.1600.0019.150860.00%
2022/07/12019.3500.0019.100870.00%
2022/06/0700.00322.0021.85-364-4.68%
2022/05/27623.10123.5023.055588.57%
2022/05/26121.8000.0022.751482.04%
2022/05/2400.00519.4018.85-542-11.76%
2022/05/2300.00219.3019.05-243-4.60%
2022/05/12418.9500.0019.104557.15%
2022/05/0900.00219.8519.60-264-3.12%
2022/05/03319.7500.0019.803953.14%
2022/04/25221.6500.0021.5021351.48%
2022/04/1500.00122.0522.05-1158-0.63%
2022/04/01022.3500.0022.3002320.00%
2022/03/2500.00222.2022.20-2261-0.76%
2022/03/24222.0000.0022.2022790.71%
2022/03/0800.00222.2021.85-2348-0.57%
2022/03/07024.1000.0023.3003480.00%
2022/03/0100.00323.6324.30-3348-0.86%
2022/02/25222.8500.0023.4023480.57%
2022/02/24123.0500.0023.4013480.29%
2022/02/22024.5000.0024.3503480.00%
2022/02/21026.0800.0024.3003530.00%
2022/02/18123.8500.0023.8013610.28%
2022/02/1500.00124.0023.90-1361-0.28%
2022/02/09126.0000.0025.7013520.28%
2022/02/0700.00124.2024.25-1347-0.29%
2022/01/2500.00228.3526.60-2337-0.59%
2022/01/24228.731526.6029.15-13318-4.08%
2022/01/211525.4100.0026.50152905.17%
2022/01/19125.7000.0025.5012820.35%
2022/01/1800.001224.1023.90-12278-4.31%
2022/01/171223.9500.0024.15122764.34%
2022/01/1000.001228.6327.50-12257-4.65%
2022/01/071228.74829.4029.3042491.60%
2022/01/06828.46128.5028.0072333.00%
2022/01/0500.001428.0327.30-14228-6.12%
2022/01/041429.44829.4028.8062232.68%
2022/01/031128.981929.7029.40-8207-3.85%
2021/12/301925.83526.7327.80141867.51%
2021/12/2900.00525.3025.30-5173-2.89%
2021/12/28225.10825.1825.05-6171-3.50%
2021/12/27125.20125.7025.4501690.00%
2021/12/241225.30325.8325.7091665.41%
2021/12/23325.551026.3025.30-7162-4.31%
2021/12/221026.3700.0026.30101566.40%
2021/12/21227.2000.0027.2021491.34%
2021/12/20229.45330.4729.30-1138-0.72%
2021/12/17330.47229.9829.6011200.83%
2021/12/16229.3000.0029.302892.23%
2021/12/1500.00225.9326.65-274-2.70%
2021/12/14224.9000.0024.252623.22%
2021/10/0400.00019.3519.450270.00%
2021/09/06020.3500.0019.700460.00%
2021/08/2300.000.318.9019.00-0.356-0.44%
2021/08/200.217.3600.0018.100.2580.38%
2021/07/2300.00123.5523.55-1115-0.87%
2021/06/2400.00025.1024.9501420.00%
2021/06/2300.00125.5024.85-1142-0.70%
2021/06/22125.7000.0025.8511400.71%
2021/06/1600.00124.2024.15-1134-0.75%
2021/06/1000.00125.3025.00-1135-0.74%
2021/06/0900.00125.4025.40-1135-0.74%
2021/05/25326.830.127.3027.602.91262.30%
2021/05/2100.000.225.0025.30-0.2109-0.18%
2021/05/1100.000.125.0024.20-0.195-0.11%
2021/03/1600.001226.2026.65-12210-5.71%
2021/03/0500.00126.2026.65-1249-0.40%
2021/01/26131.5000.0029.8013520.28%
2021/01/12128.6000.0028.2013300.30%
2021/01/08130.3500.0030.5013250.31%
2020/12/31131.7500.0031.8013070.33%
2020/12/3000.00130.6031.35-1287-0.35%
2020/12/251329.0100.0028.70132674.86%
2020/12/2400.000.227.6529.70-0.2257-0.08%
2020/12/1500.00127.2526.30-1260-0.38%
2020/12/0700.00230.3330.10-2266-0.75%
2020/12/04131.5000.0030.5012630.38%
2020/11/2600.00128.2529.10-1254-0.39%
2020/11/25128.0500.0027.5012620.38%
2020/11/24127.5500.0027.5512600.38%
2020/11/2300.00428.9830.10-4251-1.59%
2020/11/1200.00124.6524.65-1318-0.31%
2020/11/1000.00123.6523.70-1316-0.32%
2020/11/09125.3000.0024.5013160.32%
2020/11/0500.00222.7523.20-2299-0.67%
2020/10/22122.3000.0022.2013080.32%
2020/10/160.222.0500.0022.400.23160.06%
2020/10/14122.6500.0022.6513290.30%
2020/10/080.223.1000.0023.050.23430.06%
2020/09/2800.00123.0023.05-1382-0.26%
2020/09/25122.8000.0022.1013870.26%
2020/09/18325.00125.0024.7024330.46%
2020/09/140.122.9500.0022.900.14780.02%
2020/09/11223.0000.0022.9024900.41%
2020/09/10224.3000.0024.3024820.41%
2020/09/0200.00923.6023.80-9480-1.87%
2020/09/01924.10523.2024.3044770.84%
2020/08/3100.00224.5022.55-2471-0.42%
2020/08/280.125.0500.0025.000.14600.03%
2020/08/26626.7800.0026.4064631.29%
2020/08/2500.00125.6025.60-1446-0.22%
2020/08/24219.902023.3023.30-18429-4.20%
2020/08/212021.2000.0021.20203775.30%
2020/08/180.129.0500.0029.050.13630.02%
2020/08/0500.00142.3043.80-1354-0.28%
2020/07/30141.8000.0041.8513580.28%
2020/07/1300.00450.6051.70-4312-1.28%
2020/07/09254.0000.0055.4023050.65%
2020/07/01260.0000.0060.0022700.74%
2020/06/2200.00151.7050.10-1205-0.49%
2020/06/18147.0500.0047.0511710.58%
2020/05/18032.5500.0032.7002330.00%
2020/05/0400.00133.5033.50-1302-0.33%
2020/02/2600.00148.3049.00-1384-0.26%
2020/02/25146.8000.0048.4013690.27%
2019/11/2500.001.321.1521.15-1.3207-0.61%
2019/11/2200.00519.3019.25-5199-2.50%
2019/11/2000.00518.8519.35-5199-2.51%
2019/11/181018.6000.0018.80101995.00%
2019/10/3100.001.319.8019.80-1.3191-0.66%
2019/09/2500.00212.5012.55-2177-1.13%
2019/09/24213.4000.0013.4021691.18%
2019/09/11112.2000.0012.3011420.70%
2019/09/03113.5000.0013.7011670.60%
2019/08/3000.00213.6013.30-2167-1.19%
2019/08/29314.5000.0013.8031841.63%
2019/08/28113.8500.0014.3511740.57%
2019/07/0300.00113.5513.65-1128-0.78%
2019/06/1200.001212.7612.65-12147-8.12%
2019/06/111213.0500.0013.40121438.37%
2019/04/23116.0000.0016.0011580.63%
2019/04/0300.00113.2016.00-1129-0.77%
2019/03/26121.6500.0021.701971.03%
2019/03/13222.4000.0022.352962.07%
2019/01/2100.00125.2025.20-153-1.86%
2019/01/1700.00722.0522.10-733-20.79%
2018/10/11720.1500.0020.157709.97%
2018/09/17122.8000.0024.601681.45%
2018/07/2000.00127.1526.70-1154-0.65%
2018/05/1000.00234.7535.80-2169-1.18%
2018/04/1900.00137.4537.40-1309-0.32%
2018/04/09136.9000.0037.3012940.34%
2018/03/1300.00236.3036.50-2281-0.71%
2018/03/12235.7300.0036.4022800.71%
2018/03/0200.00535.6535.80-5283-1.76%
2018/02/26337.6000.0037.3532931.02%
2018/02/0700.00237.9537.15-2305-0.65%
2018/02/0600.001037.2835.90-10307-3.26%
2018/01/29242.2500.0041.5023260.61%
2018/01/26241.80143.5041.5013220.31%
2018/01/25146.10145.3043.1003130.00%
2018/01/23647.762146.6346.60-15295-5.07%
2018/01/222046.0500.0046.05202627.63%
2018/01/1000.00139.2039.60-1240-0.42%
2018/01/0500.00540.6540.80-5279-1.79%
2018/01/0400.00341.0040.40-3287-1.04%
2018/01/02441.4300.0041.6042991.34%
昱泉9月營收0.03億元年減72.56% 1—9月達1.08億元Anue鉅亨－2020/10/12
...詳全文
昱泉8月營收0.03億元年減78.31% 1—8月達1.06億元Anue鉅亨－2020/09/10
...詳全文
大學光、欣厚-KY、昱泉、天剛股票 21日起預收款券UDN聯合新聞網－2020/08/20
櫃買中心8月20日公告，大學光（3218）股票自8月21日起預收款券並每20分鐘撮合一次；欣厚-KY、昱泉股票自21日起......詳全文
昱泉 相關文章
昱泉 相關影音