統振 (6170)-富邦-新店券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.4
漲跌
▼1.2
漲幅
-2.24%
成交量
937張
產業
上櫃通信網路類股0.00%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	52.60	0	0.00	52.40	1	792	0.13%
2024/04/18	0	0.00	0	54.10	53.60	0	783	0.00%
2024/04/09	8	55.60	3	55.77	55.80	5	899	0.56%
2024/04/03	0	0.00	1	53.60	53.60	-1	914	-0.11%
2024/03/29	0	54.10	1	54.00	53.80	-1	921	-0.11%
2024/03/25	2	54.10	0	0.00	53.80	2	927	0.22%
2024/03/22	0	0.00	1	53.60	53.60	-1	936	-0.11%
2024/03/19	3	54.57	2	54.10	54.10	1	959	0.10%
2024/03/18	0	0.00	1	52.60	53.80	-1	989	-0.10%
2024/03/14	0.1	54.50	0	0.00	53.10	0.1	1,052	0.01%
2024/03/13	0	0.00	1	54.70	53.50	-1	1,083	-0.09%
2024/03/12	1	54.70	8	55.05	54.50	-7	1,079	-0.65%
2024/03/11	4	54.50	8	53.80	54.40	-4	1,075	-0.37%
2024/03/07	0	0.00	1	54.60	54.80	-1	1,043	-0.10%
2024/03/05	0.1	55.50	0	0.00	55.30	0.1	1,019	0.01%
2024/03/04	2	55.50	0	0.00	55.20	2	1,014	0.20%
2024/02/27	1.1	54.87	0	0.00	55.20	1.1	1,001	0.11%
2024/02/26	0.2	57.50	1	58.00	56.20	-0.8	980	-0.08%
2024/02/22	1	59.20	1	60.00	59.10	0	944	0.00%
2024/02/21	2	58.55	0	0.00	58.40	2	907	0.22%
2024/02/20	0.1	57.50	1	57.60	57.20	-0.9	889	-0.10%
2024/02/19	1	58.30	3	59.23	58.30	-2	860	-0.23%
2024/02/16	0.6	55.40	0	0.00	55.90	0.6	783	0.08%
2024/02/15	0.3	54.80	1.1	54.53	54.50	-0.8	783	-0.11%
2024/02/05	0	52.90	0	0.00	53.20	0	785	0.00%
2024/02/01	5.1	53.12	0	0.00	53.30	5.1	820	0.62%
2024/01/31	0	53.30	0	0.00	53.30	0	819	0.00%
2024/01/30	0	53.50	0	0.00	53.00	0	820	0.00%
2024/01/26	0	55.00	0	0.00	53.20	0	815	0.00%
2024/01/25	2	54.70	0	0.00	54.20	2	813	0.25%
2024/01/24	5.1	54.90	0	0.00	54.60	5.1	815	0.63%
2024/01/22	0.1	53.89	0	0.00	54.00	0.1	825	0.02%
2024/01/18	0.1	53.20	6	53.20	53.10	-5.9	828	-0.72%
2024/01/17	0	0.00	14	53.99	53.90	-14	828	-1.69%
2024/01/16	2.1	54.79	0	0.00	54.20	2.1	826	0.25%
2024/01/11	0.3	55.25	0	0.00	54.60	0.3	816	0.04%
2024/01/10	1	56.10	0	0.00	55.70	1	804	0.12%
2024/01/09	0.3	56.90	2	56.40	55.80	-1.8	807	-0.22%
2024/01/08	8	57.05	0	0.00	56.40	8	813	0.98%
2024/01/04	22	58.58	9	58.77	58.80	13	864	1.50%
2024/01/03	5	57.42	4	57.83	57.60	1	843	0.12%
2024/01/02	9	56.82	1	55.80	59.00	8	823	0.97%
2023/12/26	0	0.00	1	54.10	54.70	-1	810	-0.12%
2023/12/25	1	55.90	0	0.00	54.50	1	811	0.12%
2023/12/22	0.3	56.00	0	0.00	55.50	0.3	802	0.03%
2023/12/20	6	56.20	0	0.00	56.30	6	808	0.74%
2023/12/15	0	0.00	23	57.81	57.60	-23	801	-2.87%
2023/12/14	1.2	60.27	0	0.00	58.50	1.2	804	0.15%
2023/12/13	10	60.65	4	61.73	60.40	6	790	0.76%
2023/12/12	3	60.07	4	60.68	60.10	-1	772	-0.13%
2023/12/11	60	59.41	3.1	60.22	59.90	57	768	7.41%
2023/12/08	5	58.54	1	58.70	58.60	4	737	0.54%
2023/12/06	20	55.00	2	55.20	55.00	18	721	2.50%
2023/11/20	2	53.70	0	0.00	53.70	2	1,264	0.16%
2023/11/17	1	53.50	0	0.00	54.00	1	1,456	0.07%
2023/11/15	0	0.00	1	52.70	52.80	-1	1,745	-0.06%
2023/11/09	3	56.00	3	56.53	56.20	0	1,900	0.00%
2023/11/02	0	0.00	1	53.40	53.40	-1	1,961	-0.05%
2023/11/01	1	53.00	0.1	53.00	52.70	0.9	1,983	0.05%
2023/10/26	0	0.00	1	56.40	56.80	-1	2,053	-0.05%
2023/10/25	0	0.00	1	57.20	57.80	-1	2,092	-0.05%
2023/10/20	1	55.50	0	0.00	55.30	1	2,118	0.05%
2023/10/17	0	0.00	1	57.80	57.30	-1	2,120	-0.05%
2023/10/12	1	61.00	4	60.73	60.60	-3	2,102	-0.14%
2023/10/11	1.1	58.98	70	59.46	58.00	-69	2,055	-3.35%
2023/10/06	40	58.74	1	58.30	59.00	39	2,036	1.92%
2023/10/05	14	58.00	0.7	57.60	57.40	13.3	2,048	0.65%
2023/10/04	16	57.39	0	0.00	57.40	16	2,081	0.77%
2023/10/02	1	57.30	2	57.60	58.30	-1	2,081	-0.05%
2023/09/27	1	54.60	0	0.00	55.00	1	2,054	0.05%
2023/09/26	0	0.00	0	54.80	54.50	0	2,052	0.00%
2023/09/14	2	56.00	13	55.35	57.00	-11	2,043	-0.54%
2023/09/13	11	52.99	0	0.00	53.70	11	2,028	0.54%
2023/08/31	1	60.00	1	60.60	60.00	0	1,851	0.00%
2023/08/30	0	59.68	0	0.00	59.50	0	1,799	0.00%
2023/08/28	8	59.84	7	61.00	61.00	1	1,728	0.06%
2023/08/25	0	62.60	4	63.50	62.60	-4	1,673	-0.24%
2023/08/24	20	61.66	11	60.85	60.60	9	1,527	0.59%
2023/08/23	17.1	59.93	30	61.33	63.20	-12.9	1,390	-0.93%
2023/08/22	32	58.83	16	59.89	57.50	16	1,194	1.34%
2023/08/21	7	54.30	10	54.98	55.20	-3	978	-0.31%
2023/08/18	4	51.53	2	50.35	50.20	2	898	0.22%
2023/08/17	1	48.70	2	49.28	49.60	-1	847	-0.12%
2023/08/16	17	51.83	26	51.03	49.90	-9	827	-1.09%
2023/08/15	12	50.05	1	49.42	50.20	11	741	1.48%
2023/08/14	1	47.40	1	48.30	48.30	0	712	0.00%
2023/08/11	1	47.80	0	0.00	48.00	1	702	0.14%
2023/08/09	0	48.65	6	49.53	48.65	-6	678	-0.88%
2023/08/08	1	47.60	1	47.60	46.95	0	642	0.00%
2023/08/07	0	0.00	1	48.95	48.95	-1	625	-0.16%
2023/08/04	1	49.35	3	48.65	49.45	-2	599	-0.33%
2023/08/02	3	48.00	0	48.40	48.40	3	563	0.53%
2023/07/28	4	47.30	4	47.51	47.70	0	515	0.01%
2023/07/27	0	0.00	6	45.23	45.20	-6	472	-1.27%
2023/07/26	3	44.98	10	44.50	44.90	-7	464	-1.51%
2023/07/18	5	43.30	0	0.00	41.35	5	411	1.21%
2023/07/12	3	45.90	0	0.00	45.65	3	346	0.87%
2023/07/11	0	0.00	10	45.95	43.60	-10	318	-3.14%
2023/07/10	1	44.30	2	44.20	44.15	-1	280	-0.36%
2023/07/05	1	42.35	0	0.00	42.45	1	263	0.38%
2023/06/21	2	42.98	4	42.58	43.35	-2	260	-0.77%
2023/06/20	2	40.50	0	0.00	40.55	2	218	0.91%
2023/06/19	0	0.00	7.6	39.05	41.60	-7.6	206	-3.68%
2023/04/12	0	40.95	1	41.10	41.20	-1	309	-0.32%
2023/04/11	0	0.00	7	40.55	40.65	-7	306	-2.29%
2023/04/10	0	0.00	3	40.60	40.50	-3	305	-0.98%
2023/03/20	0	0.00	1	37.95	38.50	-1	297	-0.34%
2023/03/09	0	0.00	0	40.00	39.75	0	298	-0.01%
2023/03/08	3	40.30	0	0.00	40.40	3	309	0.97%
2023/03/06	0	0.00	1	40.10	40.35	-1	302	-0.33%
2023/03/03	1	41.45	1	40.90	40.90	0	293	0.00%
2023/03/02	26	41.78	11	41.16	42.00	15	249	6.01%
2023/02/16	1	36.50	0	0.00	36.45	1	196	0.51%
2023/02/09	8	36.85	9	36.96	36.95	-1	199	-0.50%
2023/02/07	1	36.20	0	0.00	36.00	1	194	0.51%
2023/02/06	0	36.10	0	0.00	35.80	0	195	0.00%
2023/02/03	1	36.40	0	0.00	36.10	1	196	0.51%
2022/12/19	0	0.00	1	35.60	35.80	-1	264	-0.38%
2022/12/15	0	0.00	6	35.89	36.00	-6	287	-2.08%
2022/12/07	0	0.00	1	34.10	34.50	-1	287	-0.35%
2022/11/30	1	34.90	0	0.00	33.90	1	279	0.36%
2022/11/14	0	0.00	2	31.85	31.60	-2	296	-0.68%
2022/11/02	0	0.00	1	32.25	32.20	-1	383	-0.26%
2022/10/19	0	0.00	0.1	32.60	32.80	-0.1	412	-0.01%
2022/10/17	0.1	31.95	0	0.00	31.95	0.1	390	0.01%
2022/10/13	0	0.00	3	31.00	30.75	-3	388	-0.77%
2022/09/21	0	0.00	0	30.70	30.80	0	435	0.00%
2022/09/14	1	31.40	1	31.00	30.90	0	451	0.00%
2022/09/01	2	30.10	0	0.00	30.95	2	473	0.42%
2022/08/25	2	30.25	0	0.00	30.20	2	512	0.39%
2022/08/23	1	29.60	0	0.00	29.90	1	528	0.19%
2022/08/22	0	0.00	0	30.50	29.80	0	525	-0.01%
2022/08/18	0	32.25	0	0.00	31.40	0	510	0.01%
2022/08/08	0	0.00	1	27.90	28.15	-1	465	-0.21%
2022/07/19	0	0.00	1	25.50	25.25	-1	565	-0.18%
2022/07/18	1	25.55	0	0.00	25.50	1	588	0.17%
2022/07/12	1	25.05	1	24.75	24.75	0	624	0.00%
2022/07/11	0	0.00	1	25.85	26.25	-1	618	-0.16%
2022/07/05	1	25.85	0	0.00	26.45	1	614	0.16%
2022/07/04	0	0.00	2	25.90	25.95	-2	611	-0.33%
2022/07/01	2	26.48	1	27.65	25.95	1	612	0.16%
2022/06/29	0	0.00	0.1	28.90	28.70	-0.1	611	-0.01%
2022/06/28	0	0.00	0.1	29.68	29.40	-0.1	608	-0.01%
2022/06/27	0.1	30.54	6	29.85	30.30	-5.9	613	-0.96%
2022/06/16	0	0.00	0.2	32.85	31.80	-0.2	632	-0.02%
2022/06/13	0	0.00	1	34.60	34.40	-1	622	-0.16%
2022/06/09	3	37.55	0	0.00	36.45	3	621	0.48%
2022/05/25	0.1	33.05	0	0.00	33.50	0.1	623	0.02%
2022/05/16	0	0.00	1	34.25	33.85	-1	624	-0.16%
2022/05/13	0	0.00	1	33.45	34.45	-1	611	-0.16%
2022/05/12	0.1	33.20	0	0.00	32.50	0.1	607	0.01%
2022/04/29	0	0.00	0.1	33.80	33.00	-0.1	578	-0.02%
2022/04/28	0	0.00	10	32.90	33.00	-10	576	-1.73%
2022/04/25	0	0.00	1	32.20	32.20	-1	541	-0.18%
2022/04/22	0	0.00	0	32.50	32.35	0	539	0.00%
2022/04/21	1.1	31.09	0	0.00	33.05	1.1	578	0.19%
2022/04/20	1	30.15	0	0.00	30.55	1	612	0.17%
2022/04/07	0	33.10	100	32.65	31.85	-100	643	-15.54%
2022/04/01	101	34.40	1	34.40	34.40	100	662	15.09%	大買/
2022/03/31	0	0.00	2	32.98	32.95	-2	671	-0.30%
2022/03/29	2	34.05	1	34.50	33.70	1	723	0.14%
2022/03/22	0	0.00	5	31.57	31.75	-5	881	-0.57%
2022/03/21	6	32.03	0	0.00	31.75	6	878	0.68%
2022/03/18	4	32.20	0	0.00	32.15	4	883	0.45%
2022/03/08	0	0.00	1	32.00	30.60	-1	904	-0.11%
2022/03/07	1	32.65	0	0.00	32.50	1	898	0.11%
2022/02/25	0	0.00	1	36.50	36.30	-1	962	-0.10%
2022/02/24	1	35.80	1	37.30	35.90	0	973	0.00%
2022/02/23	1	37.30	0	0.00	37.05	1	987	0.10%
2022/02/21	0	0.00	1	38.00	37.80	-1	1,088	-0.09%
2022/02/17	1	37.60	2	37.55	37.45	-1	1,125	-0.09%
2022/02/11	1	37.60	1	38.15	37.80	0	1,250	0.00%
2022/02/07	0	0.00	3	35.75	37.25	-3	1,411	-0.21%
2022/01/26	3	35.62	0	0.00	35.60	3	1,530	0.20%
2022/01/24	0	0.00	4	34.94	36.10	-4	1,784	-0.22%
2022/01/21	1	37.60	0	0.00	37.40	1	2,006	0.05%
2022/01/19	1	38.35	0	0.00	38.35	1	2,359	0.04%
2022/01/18	1	38.90	0	0.00	38.65	1	2,444	0.04%
2022/01/14	3	38.63	7	38.25	38.30	-4	2,503	-0.16%
2022/01/13	2	37.98	4.5	40.03	37.95	-2.5	2,516	-0.10%
2022/01/10	1	43.75	3	43.57	43.85	-2	2,657	-0.08%
2022/01/07	0	0.00	7	44.11	42.90	-7	2,678	-0.26%
2022/01/04	5	45.00	0	0.00	44.85	5	2,707	0.18%
2021/12/30	1	43.60	0	0.00	43.60	1	2,698	0.04%
2021/12/29	1	44.00	0	0.00	43.80	1	2,704	0.04%
2021/12/28	1	43.95	1	44.55	43.70	0	2,712	0.00%
2021/12/27	1	46.10	0	0.00	45.00	1	2,707	0.04%
2021/12/24	3	47.40	0	0.00	46.75	3	2,720	0.11%
2021/12/23	7	47.30	0.1	47.30	46.80	6.9	2,710	0.25%
2021/12/22	5	48.26	1	49.70	47.50	4	2,705	0.15%
2021/12/21	2	45.03	4	46.93	46.95	-2	2,598	-0.08%
2021/12/15	1	42.85	0	0.00	42.90	1	2,717	0.04%
2021/12/14	1	42.50	0	0.00	42.20	1	2,794	0.04%
2021/12/13	0	0.00	10	43.15	43.80	-10	2,793	-0.36%
2021/12/08	1	44.60	0	0.00	44.25	1	2,924	0.03%
2021/12/07	3	43.95	0	0.00	44.60	3	2,935	0.10%
2021/12/03	1	45.70	0	0.00	44.55	1	3,013	0.03%
2021/12/01	1	44.50	2	44.50	44.40	-1	3,300	-0.03%
2021/11/29	1	43.80	8	42.79	44.70	-7	3,310	-0.21%
2021/11/26	0	0.00	2	45.10	45.10	-2	3,310	-0.06%
2021/11/25	10	47.30	0	0.00	46.85	10	3,310	0.30%
2021/11/24	5	47.00	0	0.00	47.70	5	3,305	0.15%
2021/11/23	5	46.00	1	46.15	45.55	4	3,283	0.12%
2021/11/22	2	46.75	3	46.17	46.10	-1	3,282	-0.03%
2021/11/19	2	47.05	0	0.00	47.05	2	3,293	0.06%
2021/11/18	12	49.32	5	50.66	48.30	7	3,280	0.21%
2021/11/16	2	48.00	1	48.25	48.10	1	3,240	0.03%
2021/11/12	1	46.45	0	0.00	46.30	1	3,236	0.03%
2021/11/11	3	47.82	1	47.05	46.50	2	3,287	0.06%
2021/11/10	11	48.01	10	47.40	48.10	1	3,291	0.03%
2021/11/08	1	47.70	6	48.21	47.70	-5	3,262	-0.15%
2021/11/05	3	48.60	4	48.38	47.50	-1	3,250	-0.03%
2021/11/04	2	48.50	7	49.49	49.00	-5	3,212	-0.16%
2021/11/03	19	50.38	34	50.18	48.75	-15	3,192	-0.47%
2021/11/02	8	52.23	9	52.64	53.00	-1	3,097	-0.03%
2021/11/01	12.2	54.51	1	55.00	54.30	11.2	3,001	0.37%
2021/10/29	26.6	50.95	16	51.18	51.40	10.6	2,867	0.37%
2021/10/28	35	51.53	45	50.91	51.70	-10	2,648	-0.38%
2021/10/27	18.3	46.37	14	46.84	47.00	4.3	2,431	0.18%
2021/10/26	1	45.40	2	44.55	44.25	-1	2,357	-0.04%
2021/10/25	15	44.23	1	44.40	44.40	14	2,315	0.60%
2021/10/21	2	42.55	9	43.19	42.00	-7	2,380	-0.29%
2021/10/20	13	44.11	12	44.25	43.85	1	2,390	0.04%
2021/10/19	1	42.00	3	41.35	41.25	-2	2,361	-0.08%
2021/10/18	7	41.02	8	41.07	40.85	-1	2,475	-0.04%
2021/10/15	8	40.23	0	0.00	40.45	8	2,510	0.32%
2021/10/14	0	0.00	1	39.50	39.15	-1	2,589	-0.04%
2021/10/13	0	39.00	4	38.85	39.00	-4	2,772	-0.14%
2021/10/08	1	38.35	0	0.00	38.05	1	2,987	0.03%
2021/10/07	0	0.00	1	38.15	38.35	-1	3,081	-0.03%
2021/10/06	0	38.50	0	0.00	37.50	0	3,120	0.00%
2021/10/05	0	37.05	0	0.00	38.50	0	3,168	0.00%
2021/10/04	2	38.23	0	37.70	37.90	2	3,181	0.06%
2021/10/01	1	38.40	1	37.95	37.90	0	3,197	0.00%
2021/09/29	4	40.11	10	39.20	39.35	-6	3,292	-0.18%
2021/09/28	0	0.00	2	42.00	41.20	-2	3,371	-0.06%
2021/09/27	12	42.05	0	0.00	41.85	12	3,445	0.35%
2021/09/23	1	40.45	2	40.93	40.90	-1	3,763	-0.03%
2021/09/22	9	40.44	18	39.94	41.20	-9	3,937	-0.23%
2021/09/17	16	40.45	6	40.58	39.85	10	3,900	0.26%
2021/09/14	9	40.98	13	41.51	40.60	-4	3,873	-0.10%
2021/09/13	3	41.88	1	40.30	42.00	2	3,792	0.05%
2021/09/10	1	39.35	1	39.15	39.20	0	3,753	0.00%
2021/09/09	3	38.95	2	39.30	39.50	1	3,744	0.03%
2021/09/08	16	38.43	14	39.30	38.90	2	3,731	0.05%
2021/09/07	38	39.97	36	38.77	38.20	2	3,670	0.05%
2021/09/06	2	41.05	22	41.21	42.35	-20	3,439	-0.58%
2021/09/02	1	38.40	1	39.00	38.85	0	3,365	0.00%
2021/08/31	1	40.00	1	39.85	39.85	0	3,332	0.00%
2021/08/30	1	40.30	0	0.00	39.70	1	3,320	0.03%
2021/08/27	11	39.00	0	0.00	38.90	11	3,310	0.33%
2021/08/26	0	0.00	10	39.15	39.20	-10	3,300	-0.30%
2021/08/23	11	37.43	0	0.00	37.80	11	3,260	0.34%
2021/08/18	0	0.00	2	33.15	36.20	-2	3,201	-0.06%
2021/08/17	2	34.80	8	34.60	33.90	-6	3,174	-0.19%
2021/08/16	3	34.60	0	0.00	34.60	3	3,100	0.10%
2021/08/13	2	38.65	1	38.85	38.40	1	3,067	0.03%
2021/08/11	4	39.24	8	38.59	38.80	-4	3,080	-0.13%
2021/08/10	3	39.20	0	0.00	39.40	3	3,078	0.10%
2021/08/09	1	39.40	0	0.00	38.55	1	3,085	0.03%
2021/08/04	2	39.80	0	0.00	38.80	2	3,156	0.06%
2021/08/02	1	38.40	1	39.00	39.10	0	3,188	0.00%
2021/07/30	2	39.95	0	0.00	38.65	2	3,165	0.06%
2021/07/29	31	39.75	31	40.35	40.60	0	3,151	0.00%
2021/07/28	1	39.50	0	0.00	38.50	1	3,132	0.03%
2021/07/27	12	43.43	4	43.75	42.35	8	3,123	0.26%
2021/07/26	4	42.63	6	43.70	42.95	-2	3,106	-0.06%
2021/07/23	14	45.13	12	43.45	43.00	2	3,041	0.07%
2021/07/22	8	45.23	18	46.83	44.80	-10	3,031	-0.33%
2021/07/21	15	46.62	9	44.69	46.90	6	2,978	0.20%
2021/07/20	2	42.85	2	43.23	42.65	0	2,899	0.00%
2021/07/19	2	45.88	9	45.88	44.65	-7	2,841	-0.25%
2021/07/16	20	45.51	8.1	44.69	43.65	11.9	2,695	0.44%
2021/07/15	11.1	46.92	17.1	46.47	47.15	-6	2,551	-0.23%
2021/07/14	30	40.67	52	40.54	42.90	-22	2,465	-0.89%
2021/07/13	8	39.09	4	39.65	39.00	4	2,388	0.17%
2021/07/12	6	39.48	3	40.17	40.50	3	2,367	0.13%
2021/07/09	6	37.55	2	38.05	38.50	4	2,345	0.17%
2021/07/08	0	0.00	13	37.72	37.85	-13	2,372	-0.55%
2021/07/07	13	37.04	21	36.81	36.45	-8	2,389	-0.33%
2021/07/06	1	35.10	6	36.04	35.10	-5	2,398	-0.21%
2021/07/05	14	39.04	17.1	38.87	38.30	-3.1	2,388	-0.13%
2021/07/02	27.1	39.77	2	41.04	41.60	25	2,308	1.08%
2021/07/01	31.1	38.29	10	38.41	39.25	21.1	2,231	0.94%
2021/06/30	0	0.00	1	36.35	36.35	-1	1,947	-0.05%
2021/06/29	9	32.91	16	32.96	33.05	-7	1,991	-0.35%
2021/06/28	1	29.10	0	30.05	30.05	1	1,829	0.05%
2021/06/24	1	24.85	0	0.00	24.90	1	1,906	0.05%
2021/06/21	2	24.45	0	0.00	24.50	2	1,990	0.10%
2021/06/17	1	24.30	0	0.00	24.60	1	2,195	0.05%
2021/06/15	0	0.00	1	23.40	23.40	-1	2,255	-0.04%
2021/06/09	1	24.05	0	0.00	23.60	1	2,261	0.04%
2021/06/08	0	0.00	1	24.15	24.20	-1	2,258	-0.04%
2021/06/03	0	0.00	4	24.75	24.90	-4	2,286	-0.17%
2021/05/17	1	21.55	2	22.08	21.55	-1	2,195	-0.05%
2021/05/14	10	24.00	0	0.00	22.60	10	2,165	0.46%
2021/05/12	2	23.33	8	23.25	22.15	-6	2,092	-0.29%
2021/05/11	0	0.00	3	24.90	24.20	-3	2,020	-0.15%
2021/05/06	2	26.03	2	26.68	26.10	0	1,950	0.00%
2021/05/05	2	26.30	0	0.00	25.65	2	1,920	0.10%
2021/05/04	4	27.51	3	26.15	27.15	1	1,911	0.05%
2021/05/03	0	0.00	2	27.93	27.50	-2	1,846	-0.11%
2021/04/29	0	0.00	2	29.05	29.15	-2	1,803	-0.11%
2021/04/28	8	29.19	4	29.45	29.05	4	1,782	0.22%
2021/04/27	0	0.00	32	28.30	28.95	-32	1,730	-1.85%
2021/04/26	23	27.48	1	26.90	26.90	22	1,655	1.33%
2021/04/23	15	26.33	1	26.60	26.70	14	1,609	0.87%
2021/04/22	0	0.00	14	25.55	25.00	-14	1,570	-0.89%
2021/04/21	0	0.00	3	26.15	26.15	-3	1,529	-0.20%
2021/04/16	0	0.00	1	26.00	26.00	-1	1,517	-0.07%
2021/04/15	1	25.80	0	0.00	25.45	1	1,491	0.07%
2021/04/14	1	24.50	2	24.90	25.10	-1	1,460	-0.07%
2021/04/13	2	26.15	2.1	25.76	25.60	-0.1	1,411	-0.01%
2021/04/12	2	25.75	0	0.00	25.60	2	1,389	0.14%
2021/04/09	0	0.00	6	25.20	26.20	-6	1,330	-0.45%
2021/04/08	5	24.60	0	0.00	24.30	5	1,257	0.40%
2021/04/07	1	24.20	2	24.15	24.20	-1	1,227	-0.08%
2021/04/06	1	24.00	1	23.95	24.00	0	1,203	0.00%
2021/04/01	6	24.44	5	24.20	23.85	1	1,160	0.09%
2021/03/31	6	23.32	6	23.10	23.00	0	1,063	0.00%
2021/03/30	3	23.80	1	24.00	23.30	2	1,021	0.20%
2021/03/29	1	21.90	2	21.90	21.90	-1	867	-0.12%
2021/03/25	6	21.78	1	21.40	21.45	5	837	0.60%
2021/03/24	1	21.85	0	22.00	22.05	1	808	0.12%
2021/03/23	6	21.83	3	21.25	21.25	3	759	0.39%
2021/03/22	5	21.78	9	21.64	22.20	-4	661	-0.60%
2021/03/19	6	19.88	10	20.50	20.45	-4	547	-0.73%
2021/03/18	0	0.00	1	19.20	19.25	-1	488	-0.20%
2021/03/17	5	19.01	0	0.00	18.95	5	484	1.03%
2021/03/10	5	18.55	4	18.74	18.75	1	506	0.20%
2021/03/08	1	17.90	0	0.00	17.75	1	495	0.20%
2021/02/24	1	18.05	0	0.00	17.90	1	747	0.13%
2021/02/22	1	17.65	0	0.00	17.85	1	749	0.13%
2021/02/02	0	0.00	0.1	18.00	16.85	-0.1	780	-0.01%
2021/01/28	0	0.00	0.1	17.85	17.55	-0.1	803	-0.01%
2021/01/27	1	17.60	0	17.90	17.75	1	804	0.12%
2021/01/26	1	18.15	1	17.60	17.60	0	803	0.00%
2021/01/22	0	0.00	11	17.36	17.40	-11	788	-1.39%
2021/01/21	1	17.50	1	17.10	17.15	0	790	0.00%
2021/01/19	2	17.55	0	0.00	17.50	2	800	0.25%
2021/01/15	1	18.00	0	0.00	17.65	1	830	0.12%
2021/01/11	1	18.50	36	18.60	18.65	-35	817	-4.28%
2021/01/08	24	19.03	0	0.00	19.10	24	788	3.04%
2021/01/07	1	19.00	0	0.00	19.10	1	785	0.13%
2021/01/06	1	19.05	0	0.00	19.05	1	778	0.13%
2021/01/05	1	19.85	0	0.00	19.80	1	768	0.13%
2021/01/04	0	0.00	15	19.70	19.70	-15	745	-2.01%
2020/12/31	0	0.00	10	19.60	19.40	-10	739	-1.35%
2020/12/30	0	0.00	6	19.51	19.45	-6	736	-0.81%
2020/12/11	0	0.00	2	19.25	19.35	-2	760	-0.26%
2020/12/03	0	0.00	51	19.90	19.90	-51	746	-6.83%
2020/12/01	5	20.00	4	19.88	19.80	1	736	0.14%
2020/11/27	11	20.28	0	0.00	20.25	11	716	1.54%
2020/11/26	13	20.73	3	20.60	20.50	10	691	1.45%
2020/11/25	3	19.73	2	19.45	20.10	1	601	0.17%
2020/11/23	0	0.00	7	19.10	19.05	-7	540	-1.30%
2020/11/16	11	18.70	0	0.00	18.70	11	560	1.96%
2020/11/13	10	18.85	0	0.00	18.95	10	559	1.79%
2020/11/09	0	0.00	45	18.37	18.20	-45	601	-7.48%
2020/11/03	1	18.20	0	0.00	18.00	1	727	0.14%
2020/11/02	50	18.00	0	0.00	17.95	50	856	5.84%
2020/10/29	22	18.20	0	0.00	18.40	22	1,115	1.97%
2020/10/28	5	18.95	5	18.65	18.50	0	1,141	0.00%
2020/10/27	5	18.70	0	0.00	18.80	5	1,159	0.43%
2020/10/26	1	18.95	1	19.15	18.95	0	1,154	0.00%
2020/10/22	30	17.84	7	17.63	17.55	23	1,127	2.04%
2020/10/19	5	17.30	0	0.00	17.35	5	1,176	0.42%
2020/10/16	1	17.35	0	0.00	17.25	1	1,183	0.08%
2020/09/30	2	17.50	0	0.00	17.50	2	1,500	0.13%
2020/09/24	0	0.00	3	18.40	18.00	-3	1,728	-0.17%
2020/09/21	1	19.45	0	0.00	19.15	1	1,944	0.05%
2020/09/18	0	0.00	10	19.20	19.10	-10	1,950	-0.51%
2020/09/14	0	0.00	15	19.10	19.30	-15	2,012	-0.75%
2020/09/11	2	18.95	40	19.11	18.95	-38	2,018	-1.88%
2020/09/09	45	19.24	0	0.00	19.30	45	2,070	2.17%
2020/09/07	1	19.45	0	0.00	19.10	1	2,101	0.05%
2020/09/04	0	0.00	40	19.03	19.00	-40	2,109	-1.90%
2020/08/31	1	19.05	0	0.00	19.10	1	2,317	0.04%
2020/08/28	0	0.00	45	19.16	19.15	-45	2,312	-1.95%
2020/08/27	0	0.00	20	19.10	19.00	-20	2,316	-0.86%
2020/08/26	3	19.22	1	19.15	19.20	2	2,315	0.09%
2020/08/21	0	0.00	20	19.15	19.15	-20	2,398	-0.83%
2020/08/20	32	19.44	0	0.00	18.70	32	2,398	1.33%
2020/08/19	1	20.70	3	20.78	20.55	-2	2,377	-0.08%
2020/08/17	2	20.40	0	0.00	20.70	2	2,386	0.08%
2020/08/14	0	0.00	2	20.35	20.40	-2	2,385	-0.08%
2020/08/12	20	19.75	0	0.00	20.10	20	2,414	0.83%
2020/08/07	22	20.12	2	20.90	21.00	20	2,465	0.81%
2020/08/06	28	21.08	6	21.43	20.90	22	2,465	0.89%
2020/08/05	2	23.10	53	22.32	23.20	-51	2,351	-2.17%
2020/08/04	4.1	21.82	3.1	22.23	22.10	1	2,258	0.04%
2020/07/31	6	20.04	0	0.00	19.90	6	2,139	0.28%
2020/07/27	2	19.30	0	0.00	19.40	2	2,301	0.09%
2020/07/24	0	0.00	2	20.20	20.10	-2	2,395	-0.08%
2020/07/17	0	0.00	2	20.45	20.25	-2	2,351	-0.09%
2020/07/16	1	22.20	1	21.10	21.00	0	2,341	0.00%
2020/07/15	2	21.40	0	0.00	21.30	2	2,316	0.09%
2020/07/14	2	22.45	0	0.00	21.35	2	2,311	0.09%
2020/07/13	1	21.10	4.1	21.82	22.45	-3.1	2,256	-0.14%
2020/07/09	0	0.00	23	21.02	21.00	-23	2,190	-1.05%
2020/07/08	3	21.08	1	20.80	20.85	2	2,169	0.09%
2020/07/07	3	20.97	2	20.80	20.80	1	2,145	0.05%
2020/07/06	2	21.90	0	0.00	21.90	2	2,095	0.10%
2020/07/03	3	20.75	3	20.45	20.50	0	2,016	0.00%
2020/07/02	4.1	20.63	3.1	20.33	20.80	1	1,968	0.05%
2020/07/01	2	19.50	1	19.70	19.60	1	1,861	0.05%
2020/06/23	0	0.00	8	18.06	18.10	-8	1,769	-0.45%
2020/06/19	0	0.00	10	18.35	18.15	-10	1,784	-0.56%
2020/06/16	1	18.20	1	18.20	18.05	0	1,787	0.00%
2020/06/12	2	16.90	2	16.85	16.90	0	1,765	0.00%
2020/06/10	1	17.80	0	0.00	17.90	1	1,791	0.06%
2020/06/09	10	17.88	10	17.79	17.90	0	1,827	0.00%
2020/06/08	3	18.23	1.2	18.55	18.55	1.8	1,805	0.10%
2020/05/29	0	0.00	100	17.05	17.25	-100	1,745	-5.73%
2020/05/28	106	17.51	6	17.48	17.10	100	1,751	5.71%	大買/
2020/05/25	0	0.00	4	16.60	16.85	-4	1,728	-0.23%
2020/05/22	0	0.00	42	16.92	16.70	-42	1,729	-2.43%
2020/05/21	0	0.00	1	17.30	17.25	-1	1,737	-0.06%
2020/05/20	1	17.20	1	17.40	17.25	0	1,794	0.00%
2020/05/19	23	17.57	10	17.53	17.20	13	1,792	0.73%
2020/05/18	12	17.68	0	0.00	17.45	12	1,767	0.68%
2020/05/15	3	17.40	0	0.00	17.40	3	1,747	0.17%
2020/05/14	7	17.16	32	17.14	16.70	-25	1,738	-1.44%
2020/05/13	45	16.99	10	16.80	16.75	35	1,711	2.04%
2020/05/12	2	16.50	0	0.00	16.50	2	1,645	0.12%
2020/05/11	0	0.00	2	16.45	16.45	-2	1,649	-0.12%
2020/05/07	5	16.30	0	0.00	16.35	5	1,618	0.31%
2020/05/06	12	16.13	0	0.00	16.00	12	1,601	0.75%
2020/05/05	5	16.00	10	16.15	16.00	-5	1,598	-0.31%
2020/05/04	12	15.68	0	0.00	15.80	12	1,579	0.76%
2020/04/30	30	16.00	32	16.18	16.20	-2	1,510	-0.13%
2020/04/29	32	16.12	20	15.60	16.20	12	1,463	0.82%
2020/04/27	10	14.60	40	14.58	14.65	-30	1,399	-2.14%
2020/04/24	50	14.47	0	0.00	14.50	50	1,412	3.54%
2020/04/16	0	0.00	1	14.70	14.80	-1	1,569	-0.06%
2020/04/06	15	13.35	0	0.00	13.40	15	2,055	0.73%
2020/03/27	0	0.00	50	13.00	13.00	-50	2,439	-2.05%
2020/03/26	20	13.08	0	0.00	13.30	20	2,534	0.79%
2020/03/25	0	0.00	2	12.73	12.70	-2	2,991	-0.07%
2020/03/24	0	0.00	20	12.20	12.40	-20	3,108	-0.64%
2020/03/23	1	11.35	0	0.00	11.40	1	3,110	0.03%
2020/03/20	0	0.00	2	11.90	11.80	-2	3,105	-0.06%
2020/03/19	2	10.90	0	0.00	10.85	2	3,084	0.06%
2020/03/18	1	12.00	61	12.13	12.05	-60	3,068	-1.96%
2020/03/17	1	11.40	0	0.00	11.85	1	3,059	0.03%
2020/03/16	1	11.90	0	0.00	11.90	1	3,021	0.03%
2020/03/13	0	0.00	5	12.60	13.20	-5	3,004	-0.17%
2020/03/12	6	13.90	6	13.95	13.90	0	2,954	0.00%
2020/03/09	0	0.00	15	15.40	15.30	-15	2,894	-0.52%
2020/03/06	31	16.78	0	0.00	16.20	31	2,859	1.08%
2020/03/02	0	0.00	2	16.70	17.05	-2	2,852	-0.07%
2020/02/27	1	16.70	24	16.99	16.85	-23	2,856	-0.81%
2020/02/26	2	18.03	20	17.85	17.75	-18	2,868	-0.63%
2020/02/21	30	18.88	5	18.60	18.95	25	2,839	0.88%
2020/02/20	4	17.93	39	17.95	17.90	-35	2,772	-1.26%
2020/02/18	7	18.11	11	18.50	17.85	-4	2,774	-0.14%
2020/02/17	8	18.40	21	18.40	18.40	-13	2,758	-0.47%
2020/02/12	35	17.39	0	0.00	17.45	35	2,791	1.25%
2020/02/11	42	17.05	0	0.00	17.00	42	2,778	1.51%
2020/01/30	0	0.00	2	17.58	17.15	-2	2,674	-0.07%
2020/01/20	2	19.10	2	19.03	18.95	0	2,643	0.00%
2020/01/17	0	0.00	15.1	19.40	19.00	-15.1	2,631	-0.57%
2020/01/16	2	19.55	2	18.95	18.95	0	2,582	0.00%
2020/01/14	20	18.65	1	18.95	18.95	19	2,523	0.75%
2020/01/10	0	0.00	3	18.20	18.20	-3	2,459	-0.12%
2020/01/09	10	18.53	2	19.10	18.45	8	2,429	0.33%
2020/01/08	10	17.78	0	0.00	17.75	10	2,352	0.43%
2020/01/07	111	17.99	8	18.43	17.90	103	2,325	4.43%	大買/鉅額交易
2020/01/06	6	18.70	4	18.64	18.70	2	2,278	0.09%
2020/01/03	21	19.41	22	18.99	18.60	-1	2,233	-0.04%
2020/01/02	25	19.51	30	19.74	19.50	-5	2,153	-0.23%
2019/12/31	8.1	18.79	3.1	18.98	18.75	5	2,025	0.25%
2019/12/30	9	18.65	2	18.60	18.65	7	1,939	0.36%
2019/12/27	5	18.70	8.2	17.98	18.55	-3.2	1,876	-0.17%
2019/12/26	2	17.10	0	0.00	17.55	2	1,713	0.12%
2019/12/25	3	17.50	5	17.58	17.65	-2	1,690	-0.12%
2019/12/24	17	17.71	31	17.58	17.65	-14	1,720	-0.81%
2019/12/23	5	16.97	1	17.20	17.25	4	1,672	0.24%
2019/12/20	21	17.49	17	17.07	16.60	4	1,597	0.25%
2019/12/19	20	16.84	35	16.92	17.05	-15	1,320	-1.14%
2019/12/18	11	15.59	0	0.00	15.50	11	1,176	0.93%
2019/12/17	5	15.10	0	0.00	15.10	5	1,159	0.43%
2019/12/16	1	15.10	0	0.00	15.10	1	1,155	0.09%
2019/12/13	0	0.00	2	15.20	15.05	-2	1,161	-0.17%
2019/12/10	0	0.00	183	14.99	14.85	-183	1,146	-15.97%	大賣/鉅額交易
2019/12/06	65.2	15.17	1	15.35	15.20	64.2	1,154	5.56%
2019/12/05	42	15.00	0	0.00	14.90	42	1,210	3.47%
2019/12/03	1	14.75	0	0.00	15.00	1	1,222	0.08%
2019/12/02	8	15.21	0	0.00	14.80	8	1,220	0.66%
2019/11/29	0	0.00	2	15.10	15.10	-2	1,211	-0.17%
2019/11/28	0	0.00	100	15.73	15.60	-100	1,194	-8.37%
2019/11/22	2	15.53	0	0.00	15.40	2	1,120	0.18%
2019/11/21	10	15.45	0	0.00	15.40	10	1,103	0.91%
2019/11/20	50	15.56	1	15.35	15.35	49	1,102	4.44%
2019/11/18	52	15.23	0	0.00	15.25	52	1,077	4.83%
2019/10/24	0	0.00	6	14.65	14.65	-6	1,063	-0.56%
2019/10/18	1	14.50	2	14.40	14.35	-1	1,130	-0.09%
2019/10/15	0	0.00	2	14.55	14.45	-2	1,170	-0.17%
2019/10/14	1	14.45	0	0.00	14.25	1	1,201	0.08%
2019/10/07	0	0.00	3	14.30	14.15	-3	1,219	-0.25%
2019/10/04	2	14.15	1	14.25	14.15	1	1,249	0.08%
2019/09/27	0	0.00	17	15.86	15.30	-17	1,228	-1.38%
2019/09/26	0	0.00	4	15.75	15.45	-4	1,118	-0.36%
2019/09/25	5	15.52	0	0.00	15.25	5	1,060	0.47%
2019/09/24	20	15.67	4	16.26	15.90	16	1,024	1.56%
2019/09/18	0	0.00	5	15.10	15.05	-5	821	-0.61%
2019/09/09	20	16.20	0	0.00	16.00	20	803	2.49%
2019/09/04	0	0.00	15	15.70	15.65	-15	746	-2.01%
2019/09/03	0	0.00	1	15.80	15.75	-1	747	-0.13%
2019/09/02	0	0.00	1	15.70	15.80	-1	744	-0.13%
2019/08/23	0	0.00	40	15.24	15.10	-40	762	-5.25%
2019/08/12	0	0.00	1	15.35	15.40	-1	844	-0.12%
2019/08/02	16	15.47	0	0.00	15.10	16	962	1.66%
2019/08/01	0	0.00	1	15.60	15.65	-1	1,011	-0.10%
2019/07/30	2	15.75	0	0.00	15.85	2	1,092	0.18%
2019/07/29	3	16.50	0	0.00	16.40	3	1,112	0.27%
2019/07/25	10	15.85	0	0.00	15.70	10	1,209	0.83%
2019/07/22	4	15.75	1	15.60	15.85	3	1,370	0.22%
2019/07/16	30	14.95	5	14.75	14.85	25	1,501	1.66%
2019/07/12	0	0.00	19	15.04	14.95	-19	1,466	-1.30%
2019/07/11	1	14.95	0	0.00	15.00	1	1,460	0.07%
2019/07/10	4	15.06	4	14.84	15.00	0	1,450	0.00%
2019/07/02	5	13.65	0	0.00	13.70	5	1,470	0.34%
2019/07/01	10	13.70	0	0.00	13.60	10	1,473	0.68%
2019/06/27	0	0.00	10	13.75	13.40	-10	1,472	-0.68%
2019/06/21	0	0.00	10	13.90	14.05	-10	1,493	-0.67%
2019/06/18	5	14.00	0	0.00	13.90	5	1,489	0.34%
2019/06/13	0	0.00	8	13.69	13.95	-8	1,499	-0.53%
2019/06/12	0	0.00	2	14.75	14.35	-2	1,480	-0.14%
2019/06/11	0	0.00	2	14.50	14.50	-2	1,479	-0.14%
2019/06/10	0	0.00	10	14.14	14.20	-10	1,486	-0.67%
2019/06/06	10	13.95	0	0.00	14.00	10	1,500	0.67%
2019/06/05	0	0.00	2	14.05	14.00	-2	1,523	-0.13%
2019/05/31	1	14.95	7	14.86	14.25	-6	1,607	-0.37%
2019/05/29	0	0.00	1	13.95	13.80	-1	1,595	-0.06%
2019/05/28	7	13.86	0	0.00	13.95	7	1,647	0.42%
2019/05/27	6	13.75	0	0.00	13.80	6	1,651	0.36%
2019/05/23	0	0.00	13	13.82	14.10	-13	1,642	-0.79%
2019/05/22	0	0.00	4	14.00	13.90	-4	1,630	-0.25%
2019/05/21	0	0.00	4	14.74	14.80	-4	1,597	-0.25%
2019/05/20	0	0.00	105	14.79	14.20	-105	1,586	-6.62%	大賣/鉅額交易
2019/05/17	10	15.60	45	15.32	15.30	-35	1,569	-2.23%
2019/05/15	1	17.25	1	16.90	16.90	0	1,521	0.00%
2019/05/14	0	0.00	10	16.20	16.55	-10	1,485	-0.67%
2019/05/10	1	15.35	1	15.35	15.95	0	1,447	0.00%
2019/05/09	1.2	17.32	2	17.55	16.45	-0.8	1,397	-0.06%
2019/05/08	0	0.00	12	17.30	17.30	-12	1,328	-0.90%
2019/05/07	78.1	17.31	69.1	17.29	17.35	9	1,284	0.70%
2019/05/03	0	0.00	18	16.69	16.90	-18	1,179	-1.53%
2019/05/02	11	15.83	8	15.97	15.90	3	1,079	0.28%
2019/04/30	7	15.26	6	15.25	15.30	1	1,039	0.10%
2019/04/29	10	15.50	12	15.33	15.20	-2	1,030	-0.19%
2019/04/26	10.1	15.95	8.1	15.51	15.25	2	1,008	0.20%
2019/04/24	12	15.36	12	15.50	15.10	0	817	0.00%
2019/04/23	20	15.50	0	0.00	14.90	20	761	2.62%
2019/04/22	0	0.00	2	14.95	15.10	-2	677	-0.30%
2019/04/19	10	13.80	0	0.00	13.75	10	622	1.61%
2019/04/18	0.1	13.80	0	0.00	13.80	0.1	617	0.02%
2019/04/09	0	0.00	6	13.25	13.10	-6	502	-1.20%
2019/04/02	0	0.00	30	12.55	12.55	-30	470	-6.37%
2019/03/20	0	0.00	2	12.55	12.55	-2	441	-0.45%
2019/03/14	5	12.45	0	0.00	12.45	5	447	1.12%
2019/03/12	6	12.70	0	0.00	12.70	6	490	1.22%
2019/03/11	0	0.00	2	12.90	12.85	-2	473	-0.42%
2019/03/07	22	12.75	0	0.00	12.65	22	426	5.16%
2019/03/05	0.2	11.90	0	0.00	12.00	0.2	348	0.06%
2019/02/27	12.2	12.11	0	0.00	12.00	12.2	322	3.79%
2019/02/19	0	0.00	5	11.25	11.20	-5	248	-2.01%
2019/02/18	0	0.00	2	11.05	11.00	-2	240	-0.83%
2019/01/08	2	10.40	0	0.00	10.50	2	213	0.94%
2019/01/02	0	0.00	2	10.65	10.50	-2	220	-0.91%
2018/12/28	2	10.75	0	0.00	10.60	2	221	0.90%
2018/12/10	5	11.40	0	0.00	11.20	5	178	2.80%
2018/12/06	6	11.40	4	11.43	11.30	2	157	1.27%
2018/12/05	28	10.28	0	0.00	11.10	28	105	26.44%
2018/07/19	0	0.00	2	12.15	12.40	-2	336	-0.59%
2018/07/06	2	11.30	0	0.00	11.30	2	331	0.60%
2018/06/21	1	11.80	0	0.00	11.80	1	497	0.20%
2018/05/31	1	11.90	0	0.00	12.10	1	647	0.15%
2018/03/13	0	0.00	10	12.60	12.50	-10	1,627	-0.61%
2018/02/23	10	12.50	0	0.00	12.30	10	1,684	0.59%
2018/02/22	0	0.00	17	12.02	12.05	-17	1,667	-1.02%
2018/02/21	0	0.00	3	11.50	11.50	-3	1,657	-0.18%
2018/02/09	0	0.00	21	10.85	10.95	-21	1,664	-1.26%
2018/02/06	4	11.85	0	0.00	11.75	4	1,633	0.24%
2018/02/02	4	13.88	5	15.10	13.65	-1	1,570	-0.06%
2018/02/01	6	14.26	9	14.09	14.50	-3	1,402	-0.21%
2018/01/31	0	0.00	2	13.65	13.50	-2	1,398	-0.14%
2018/01/30	0	0.00	5	13.79	13.50	-5	1,369	-0.37%
2018/01/29	16	14.00	28	14.09	13.95	-12	1,259	-0.95%
2018/01/26	0	0.00	1	12.90	13.05	-1	1,125	-0.09%
2018/01/25	1	12.75	1	12.90	12.60	0	1,138	0.00%
2018/01/24	1	12.90	4	13.05	12.90	-3	1,159	-0.26%
2018/01/22	0	0.00	2	12.70	12.55	-2	1,158	-0.17%
2018/01/18	1	12.85	1	13.30	12.80	0	1,207	0.00%
2018/01/10	0	0.00	1	12.80	12.65	-1	1,409	-0.07%
2018/01/09	1	12.80	0	0.00	12.80	1	1,472	0.07%
2018/01/08	3	13.12	10	13.28	13.30	-7	1,512	-0.46%
2018/01/05	11	13.37	6	13.27	13.20	5	1,521	0.33%
2018/01/04	0	0.00	20	12.25	12.25	-20	1,537	-1.30%