關貿 (6183)-富邦-新店券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
80.5
漲跌
▼0.7
漲幅
-0.86%
成交量
8張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	80.90	80.50	-0.1	25	-0.41%
2024/11/20	0	0.00	0	80.60	81.20	0	25	0.00%
2024/11/18	0	0.00	0	79.80	79.40	0	25	-0.17%
2024/11/08	0	0.00	1.1	82.05	82.30	-1.1	25	-4.26%
2024/10/24	1	78.80	1	78.80	79.40	0	30	0.00%
2024/10/23	1	79.10	0	0.00	79.60	1	31	3.20%
2024/10/21	0	0.00	0.1	80.20	79.60	-0.1	32	-0.16%
2024/10/18	1	78.30	0	78.00	78.40	1	32	2.99%
2024/10/17	0	0.00	0	77.50	77.30	0	31	-0.01%
2024/10/16	0	0.00	2	77.00	77.20	-2	31	-6.25%
2024/09/23	0	0.00	0	77.50	76.30	0	32	-0.02%
2024/09/10	1	72.60	0	0.00	72.60	1	34	2.93%
2024/09/05	0.3	74.00	0	0.00	73.60	0.3	33	0.97%
2024/08/26	0	0.00	5	77.00	77.00	-5	32	-15.26%
2024/08/14	0	0.00	1	74.50	74.50	-1	31	-3.21%
2024/08/06	1	73.20	0	0.00	73.20	1	31	3.22%
2024/06/17	0	74.10	0	0.00	73.50	0	37	0.00%
2024/05/22	0	0.00	1	74.00	73.70	-1	42	-2.33%
2024/05/14	0	0.00	0	73.50	73.30	0	47	-0.03%
2024/04/19	1	72.90	0	0.00	73.80	1	46	2.17%
2024/04/17	0	0.00	0.2	72.50	72.20	-0.2	43	-0.52%
2024/04/11	1	73.50	0	0.00	73.60	1	44	2.22%
2024/04/09	0	75.40	0	0.00	74.80	0	43	0.00%
2024/03/11	0	71.10	0	0.00	70.50	0	40	0.00%
2024/03/08	1	71.00	0	0.00	70.70	1	40	2.49%
2024/03/05	2	70.80	0	0.00	70.60	2	40	4.98%
2024/03/04	3	70.00	0	0.00	70.30	3	40	7.47%
2024/02/23	0	70.10	0	0.00	69.90	0	39	0.04%
2024/02/22	0	0.00	0.1	69.90	69.90	-0.1	39	-0.13%
2024/02/21	0	0.00	0.1	70.30	70.20	-0.1	37	-0.13%
2024/01/11	0	67.20	0	0.00	66.90	0	31	0.05%
2024/01/08	1	67.00	0	0.00	67.00	1	29	3.39%
2023/12/27	0	66.90	0	0.00	67.00	0	24	0.06%
2023/12/15	1	66.90	0	0.00	67.00	1	23	4.20%
2023/12/14	0.1	67.50	0	0.00	67.50	0.1	23	0.43%
2023/11/24	0.5	67.30	0	0.00	67.00	0.5	21	2.31%
2023/11/22	1	67.50	0	0.00	67.90	1	20	4.78%
2023/11/21	1	67.80	0	0.00	68.40	1	20	4.86%
2023/11/10	0	67.20	0	0.00	67.50	0	24	0.20%
2023/11/09	0	67.20	0	0.00	67.40	0	24	0.00%
2023/11/01	0	67.00	0	0.00	66.90	0	26	0.00%
2023/10/17	0.2	67.83	0	0.00	67.70	0.2	26	0.56%
2023/10/04	0.1	67.00	0	0.00	66.90	0.1	27	0.37%
2023/09/27	0	0.00	5	67.24	67.30	-5	27	-17.89%
2023/08/28	0	66.60	0	0.00	66.20	0	31	0.02%
2023/08/22	0	0.00	1	66.00	66.10	-1	32	-3.06%
2023/08/21	1	68.70	0	0.00	68.60	1	31	3.18%
2023/06/12	0	64.50	0	0.00	64.20	0	34	0.05%
2023/05/22	0	64.40	0	0.00	63.80	0	40	0.00%
2023/03/09	0	66.60	0	0.00	66.50	0	35	0.01%
2022/12/20	0	0.00	2	57.50	58.30	-2	64	-3.09%
2022/12/09	0	0.00	1	59.00	59.10	-1	71	-1.41%
2022/10/24	0.1	55.30	0	0.00	54.00	0.1	86	0.10%
2022/10/18	0.1	61.80	0	0.00	60.90	0.1	72	0.11%
2022/10/06	0	0.00	1	69.50	69.50	-1	65	-1.52%
2022/09/30	0	0.00	1	68.70	68.70	-1	67	-1.49%
2022/09/29	1	68.00	0	0.00	67.50	1	67	1.49%
2022/09/20	0	0.00	2	70.60	71.20	-2	67	-2.96%
2022/09/12	0	0.00	1	69.50	70.90	-1	65	-1.53%
2022/09/01	0	0.00	1	68.50	69.00	-1	64	-1.54%
2022/08/31	1	70.10	0	0.00	70.50	1	64	1.55%
2022/08/30	1	69.90	0	0.00	69.90	1	65	1.53%
2022/08/29	1	67.00	0	0.00	67.80	1	68	1.47%
2022/08/25	1	63.50	0	0.00	63.70	1	66	1.51%
2022/07/22	0	0.00	1	60.00	59.90	-1	72	-1.37%
2022/07/20	0.1	60.00	0	0.00	60.10	0.1	72	0.14%
2022/07/15	1	59.50	0	0.00	59.60	1	72	1.37%
2022/06/07	0	0.00	5	60.22	60.90	-5	55	-9.03%
2022/06/06	7	58.81	7	58.99	59.00	0	49	0.00%
2022/06/01	0	0.00	1	58.20	58.00	-1	48	-2.08%
2022/05/09	1	53.70	0	0.00	53.30	1	34	2.87%
2022/04/19	0	0.00	1	54.10	54.10	-1	52	-1.91%
2022/04/12	0.1	52.90	0	0.00	52.70	0.1	54	0.18%
2022/04/06	5	53.90	0	0.00	53.70	5	53	9.36%
2022/03/31	1	53.30	0	0.00	53.10	1	52	1.91%
2022/03/30	0	0.00	1	53.30	53.30	-1	52	-1.89%
2022/03/23	0	0.00	1	53.00	52.80	-1	59	-1.69%
2022/03/22	1	53.20	0	0.00	52.90	1	59	1.69%
2022/03/15	1	52.00	1	52.90	52.20	0	61	0.00%
2022/03/07	2	52.35	0	0.00	52.00	2	62	3.20%
2022/03/04	0	0.00	1	53.00	52.80	-1	61	-1.62%
2022/02/24	1	51.00	0	0.00	51.10	1	61	1.63%
2022/01/20	0	53.20	0	0.00	52.40	0	61	0.03%
2022/01/19	1	52.00	0	0.00	52.60	1	61	1.63%
2022/01/13	0	0.00	1	55.00	54.80	-1	58	-1.72%
2022/01/12	2	54.00	0	0.00	54.30	2	53	3.76%
2022/01/03	1	51.10	0	0.00	51.20	1	47	2.11%
2021/12/16	0	0.00	1	50.30	50.30	-1	45	-2.20%
2021/12/13	0	0.00	10	50.30	50.00	-10	45	-22.03%
2021/11/26	0	0.00	1	49.80	49.80	-1	47	-2.11%
2021/11/22	1	50.10	0	0.00	50.00	1	47	2.10%
2021/11/15	1	49.95	0	0.00	50.00	1	51	1.95%
2021/11/12	1	50.00	0	0.00	50.00	1	51	1.94%
2021/11/03	1	49.95	0	0.00	50.00	1	53	1.86%
2021/10/04	1	50.30	0	0.00	50.10	1	54	1.82%
2021/09/30	2	50.50	0	0.00	50.50	2	58	3.43%
2021/09/28	1	50.90	0	0.00	50.90	1	59	1.68%
2021/09/24	1	50.60	1	50.90	50.80	0	60	0.00%
2021/09/16	0	0.00	1	50.30	50.20	-1	62	-1.60%
2021/08/04	1	50.40	0	0.00	50.70	1	92	1.08%
2021/06/24	1	49.75	0	0.00	49.90	1	109	0.91%
2021/06/03	0	0.00	3	49.55	49.75	-3	97	-3.08%
2021/05/31	1	49.00	0	0.00	49.10	1	96	1.04%
2021/05/27	3	49.00	0	0.00	48.95	3	96	3.11%
2021/05/17	0	0.00	4	48.55	48.05	-4	94	-4.24%
2021/05/14	3	48.03	0	0.00	48.30	3	89	3.34%
2021/05/13	0	0.00	0.1	48.45	47.85	-0.1	88	-0.08%
2021/05/11	5	49.60	0	0.00	49.25	5	82	6.08%
2021/05/07	2	50.50	0	0.00	50.30	2	81	2.47%
2021/05/04	0	0.00	0	49.80	49.50	0	77	-0.04%
2021/05/03	0	0.00	1	50.21	49.55	-1	75	-1.37%
2021/04/27	0	0.00	2	49.50	49.60	-2	69	-2.89%
2021/04/26	1	49.50	0	0.00	49.50	1	68	1.47%
2021/04/23	1	49.00	1	48.80	49.00	0	68	0.00%
2021/04/22	2	49.18	3	49.00	49.00	-1	69	-1.45%
2021/04/20	0	0.00	1	49.50	49.45	-1	66	-1.50%
2021/04/12	0	0.00	1	49.00	48.75	-1	65	-1.54%
2021/04/09	1	48.65	0	0.00	48.55	1	67	1.49%
2021/04/08	1	48.05	0	0.00	48.05	1	80	1.25%
2021/04/07	1	48.00	0	0.00	48.00	1	93	1.07%
2021/03/29	2	48.15	0	0.00	48.15	2	99	2.02%
2021/03/26	1	48.60	0	0.00	48.50	1	99	1.01%
2021/03/24	0	0.00	2	48.00	47.90	-2	99	-2.00%
2021/03/17	0	0.00	2	48.63	48.00	-2	104	-1.92%
2021/03/16	0	0.00	1	48.55	48.60	-1	103	-0.96%
2021/03/12	0	0.00	1	48.45	48.45	-1	104	-0.96%
2021/03/10	1	48.00	0	0.00	48.20	1	105	0.95%
2021/03/04	2	47.80	0	0.00	48.30	2	107	1.86%
2021/03/02	0	0.00	0	49.15	47.80	0	107	-0.03%
2021/02/24	0	0.00	1	48.80	48.85	-1	106	-0.94%
2021/02/22	10	48.98	5	49.02	48.65	5	105	4.73%
2021/02/04	0	0.00	0	46.95	46.40	0	106	0.00%
2021/02/03	0	0.00	1	46.40	46.50	-1	107	-0.93%
2021/01/26	0	0.00	1	46.80	46.80	-1	107	-0.93%
2021/01/25	1	46.95	0	0.00	47.00	1	107	0.93%
2021/01/20	1	47.05	0	0.00	47.00	1	108	0.92%
2021/01/15	1	47.35	0	0.00	47.25	1	106	0.94%
2021/01/12	3	47.23	0	0.00	47.30	3	105	2.85%
2021/01/04	0	0.00	0.1	49.00	49.20	-0.1	102	-0.14%
2020/12/31	1	51.80	5	51.64	50.50	-4	98	-4.04%
2020/12/30	1	49.75	0	0.00	50.90	1	83	1.19%
2020/12/29	2	47.58	0	0.00	47.60	2	70	2.82%
2020/12/18	0	0.00	2	48.30	48.10	-2	70	-2.82%
2020/12/17	0	0.00	1	48.30	48.50	-1	70	-1.41%
2020/12/16	1	47.45	0	0.00	47.90	1	70	1.42%
2020/12/15	1	47.10	0	0.00	47.05	1	69	1.44%
2020/12/10	1	46.65	0	0.00	46.70	1	71	1.40%
2020/12/09	0.1	46.80	0	0.00	46.80	0.1	71	0.15%
2020/12/07	0	0.00	1	46.45	46.30	-1	74	-1.34%
2020/12/02	0	0.00	0.2	47.50	46.85	-0.2	112	-0.17%
2020/11/30	1	46.85	1	46.80	46.75	0	122	0.00%
2020/11/12	0.1	46.80	0	0.00	46.50	0.1	133	0.11%
2020/10/26	2	46.50	0	0.00	46.50	2	156	1.28%
2020/10/23	5	46.64	0	0.00	46.70	5	159	3.14%
2020/10/21	0.1	47.00	0	0.00	46.95	0.1	170	0.07%
2020/10/16	1	47.00	0	0.00	46.80	1	175	0.57%
2020/09/25	2	47.00	0	0.00	46.60	2	234	0.85%
2020/09/22	1	48.00	0	0.00	48.05	1	245	0.41%
2020/09/21	0.1	48.80	0	0.00	48.60	0.1	251	0.03%
2020/09/18	1	48.20	0	0.00	48.35	1	266	0.38%
2020/09/09	3	48.07	3	48.30	48.05	0	390	0.00%
2020/09/08	1	49.20	0	0.00	49.00	1	401	0.25%
2020/09/07	3	51.67	2	51.90	50.10	1	406	0.25%
2020/09/04	0	0.00	3	49.95	50.00	-3	400	-0.75%
2020/09/01	1	46.40	0	0.00	46.40	1	520	0.19%
2020/08/31	1	46.65	0	0.00	46.70	1	567	0.18%
2020/08/28	0	0.00	1	47.00	46.90	-1	583	-0.17%
2020/08/25	1	47.00	0	0.00	47.10	1	608	0.16%
2020/08/24	0.1	48.95	0	0.00	48.60	0.1	607	0.02%
2020/08/18	1	48.10	0	0.00	48.05	1	599	0.17%
2020/07/31	1	47.55	0	0.00	47.50	1	578	0.17%
2020/07/24	2	48.00	0	0.00	48.00	2	569	0.35%
2020/07/16	0	0.00	2	48.80	48.85	-2	556	-0.36%
2020/07/14	2	49.75	0	0.00	49.80	2	551	0.36%
2020/07/08	0	50.00	0	0.00	49.95	0	547	0.00%
2020/07/07	0	50.10	0	0.00	50.10	0	548	0.00%
2020/07/06	1	51.90	0	0.00	51.70	1	544	0.19%
2020/06/30	1	52.00	0	0.00	51.30	1	532	0.19%
2020/06/24	3	56.43	5	55.78	55.10	-2	516	-0.39%
2020/06/23	3	51.57	1	53.20	53.70	2	456	0.44%
2020/06/12	0	48.15	1	48.05	48.05	-1	403	-0.25%
2020/06/11	1	51.70	1	50.20	49.85	0	396	0.00%
2020/06/10	0.5	49.80	0	0.00	49.75	0.5	373	0.13%
2020/06/09	0.5	52.70	8	53.46	52.50	-7.5	357	-2.10%
2020/06/08	10	57.46	2	59.00	56.40	8	325	2.46%
2020/06/05	5	53.12	1	51.50	53.70	4	256	1.56%
2020/06/04	1	49.00	1	48.95	48.85	0	213	0.00%
2020/06/03	0	47.30	2	47.10	47.30	-2	200	-1.00%
2020/04/30	0	0.00	1	42.00	42.25	-1	252	-0.40%
2020/04/17	0	0.00	3	43.00	42.10	-3	249	-1.20%
2020/04/15	0	0.00	5	42.71	42.90	-5	241	-2.07%
2020/04/06	0	0.00	2	39.98	40.00	-2	216	-0.92%
2020/04/01	0	0.00	1	39.45	39.35	-1	213	-0.47%
2020/03/30	0	0.00	1	37.85	38.70	-1	207	-0.48%
2020/03/27	0	0.00	2	37.90	37.80	-2	205	-0.98%
2020/03/26	0	0.00	1	37.65	37.85	-1	203	-0.49%
2020/03/24	0	0.00	2	37.00	37.25	-2	202	-0.99%
2020/03/19	2	35.53	0	0.00	34.55	2	195	1.02%
2020/03/11	1	39.00	0	0.00	39.55	1	157	0.64%
2020/03/09	0	0.00	1	40.00	40.00	-1	149	-0.67%
2020/03/02	5	38.80	0	0.00	38.60	5	135	3.70%
2020/02/27	1	38.90	0	0.00	39.00	1	128	0.78%
2020/02/20	0.1	42.10	0	0.00	41.90	0.1	112	0.09%
2020/02/18	2	43.60	3	43.87	42.80	-1	105	-0.94%
2020/02/17	2	42.23	2	42.40	42.50	0	89	0.00%
2020/02/14	0	40.15	1	39.50	40.10	-1	77	-1.24%
2020/01/30	0	0.00	2	36.40	36.60	-2	59	-3.37%
2020/01/15	1	36.95	0	0.00	36.95	1	57	1.75%
2020/01/14	2	37.00	0	0.00	36.95	2	59	3.37%
2020/01/03	0	0.00	1	37.05	37.10	-1	60	-1.66%
2019/11/18	0	0.00	1	36.50	36.55	-1	111	-0.90%
2019/11/15	0	0.00	2	36.20	36.25	-2	115	-1.73%
2019/10/29	0	0.00	0.2	35.95	36.15	-0.2	170	-0.14%
2019/10/16	1	36.00	0	0.00	36.40	1	184	0.54%
2019/09/20	2	36.83	0	0.00	36.80	2	189	1.06%
2019/09/18	2	36.85	0	0.00	36.85	2	187	1.07%
2019/09/17	1	36.30	0	0.00	36.30	1	185	0.54%
2019/09/16	1	36.25	0	0.00	36.30	1	183	0.54%
2019/09/12	1	36.35	1	36.30	36.35	0	181	0.00%
2019/09/11	1	36.30	0	0.00	36.30	1	179	0.56%
2019/09/09	3	36.43	0	0.00	36.40	3	178	1.68%
2019/09/03	1	36.70	2	36.55	36.50	-1	174	-0.57%
2019/09/02	4	36.60	2	36.50	36.45	2	175	1.14%
2019/08/30	1	36.70	0	0.00	36.60	1	173	0.58%
2019/08/29	0	0.00	1	37.05	37.00	-1	169	-0.59%
2019/08/23	2	36.00	0	0.00	36.05	2	156	1.28%
2019/08/20	1	37.30	0	0.00	37.30	1	138	0.72%
2019/08/19	1	37.00	1	37.15	37.15	0	132	0.00%
2019/08/16	0	0.00	1	36.75	36.80	-1	125	-0.80%
2019/08/15	0	0.00	1	36.55	36.65	-1	121	-0.82%
2019/08/13	0	0.00	1	36.40	36.35	-1	114	-0.87%
2019/08/12	2	36.48	1	35.90	36.25	1	109	0.91%
2019/08/08	0	0.00	6	35.08	35.10	-6	98	-6.10%
2019/08/07	1	34.50	1	34.45	34.10	0	95	0.00%
2019/08/06	5	34.15	0	0.00	34.30	5	93	5.34%
2019/08/01	0	0.00	5	34.70	34.70	-5	86	-5.77%
2019/07/22	1	34.75	0	0.00	35.05	1	77	1.30%
2019/07/16	1	35.05	0	0.00	35.05	1	69	1.44%
2019/06/26	0	0.00	1	34.60	34.60	-1	81	-1.23%
2019/06/20	1	34.80	0	0.00	34.80	1	80	1.25%
2019/06/12	1	34.50	0	0.00	34.55	1	87	1.15%
2019/06/04	1	33.90	0	0.00	34.00	1	86	1.16%
2019/05/16	1	33.90	0	0.00	33.90	1	90	1.11%
2019/05/15	1	34.00	0	0.00	34.20	1	90	1.11%
2019/05/13	1	34.05	0	0.00	34.00	1	88	1.14%
2019/05/06	1	34.45	0	0.00	34.75	1	82	1.21%
2019/05/02	0	0.00	5	35.15	35.40	-5	79	-6.26%
2019/04/19	1	34.00	0	0.00	34.00	1	73	1.36%
2019/03/07	3	35.35	0	0.00	35.00	3	33	9.07%
2018/11/02	0	0.00	1	33.00	32.45	-1	68	-1.47%
2018/10/01	0	0.00	2	34.35	34.45	-2	62	-3.18%
2018/09/28	2	34.20	0	0.00	34.40	2	63	3.16%
2018/09/10	1	33.35	0	0.00	33.50	1	53	1.86%