幃翔 (6185)-富邦-新店券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
165張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	16.70	0	0.00	16.65	5	450	1.11%
2024/03/27	0	17.20	0	0.00	17.00	0	586	0.00%
2024/03/14	2	16.60	0	0.00	16.55	2	634	0.32%
2024/03/13	1	16.70	0	0.00	16.75	1	642	0.16%
2024/03/11	0	0.00	4	16.90	16.85	-4	655	-0.61%
2024/03/05	2	17.45	0	0.00	17.45	2	664	0.30%
2024/03/01	1	17.65	1	17.70	17.65	0	662	0.00%
2024/02/23	3	18.50	2	18.80	18.25	1	615	0.16%
2024/01/30	1	18.25	0	0.00	18.10	1	817	0.12%
2024/01/16	1	18.15	1	18.60	18.10	0	827	0.00%
2024/01/03	0	0.00	5	17.70	17.65	-5	761	-0.66%
2023/12/29	0	0.00	15	17.47	17.45	-15	753	-1.99%
2023/12/20	5	17.20	0	0.00	17.25	5	733	0.68%
2023/12/19	5	16.90	0	0.00	16.85	5	727	0.69%
2023/12/18	0	0.00	4	17.60	17.20	-4	723	-0.55%
2023/12/15	0	0.00	10	17.50	17.45	-10	717	-1.39%
2023/12/14	0	0.00	0.1	17.50	17.50	-0.1	712	-0.01%
2023/12/12	0	0.00	3	17.60	17.45	-3	709	-0.42%
2023/12/11	0	0.00	3	17.25	17.35	-3	702	-0.43%
2023/12/07	12	17.40	2	17.30	17.40	10	688	1.45%
2023/12/04	0	0.00	6	17.00	17.10	-6	690	-0.87%
2023/11/30	0	0.00	0	17.20	17.05	0	677	-0.01%
2023/11/21	6	16.68	0	0.00	16.60	6	666	0.90%
2023/11/20	0	16.60	0	0.00	16.55	0	679	0.01%
2023/11/17	0	0.00	1	16.55	16.45	-1	699	-0.14%
2023/11/16	11	17.01	0	0.00	16.70	11	687	1.60%
2023/11/15	0	0.00	2	16.30	16.30	-2	576	-0.35%
2023/11/13	0	0.00	1	16.50	16.35	-1	576	-0.17%
2023/11/07	2	16.25	3	16.80	16.50	-1	537	-0.19%
2023/11/06	0	0.00	34	16.95	17.20	-34	495	-6.86%
2023/11/03	0	0.00	6	15.90	15.65	-6	500	-1.20%
2023/11/02	1	15.15	4	15.50	15.25	-3	602	-0.50%
2023/10/19	0	0.00	3	15.05	15.00	-3	737	-0.41%
2023/10/16	0	0.00	1	15.50	15.35	-1	768	-0.13%
2023/10/11	11	15.72	0	0.00	15.30	11	962	1.14%
2023/10/06	0	0.00	1	16.25	16.30	-1	971	-0.10%
2023/10/05	2	16.25	0	0.00	16.20	2	1,002	0.20%
2023/10/04	2	16.35	0	0.00	16.30	2	1,017	0.20%
2023/09/11	10	17.00	0	0.00	16.80	10	1,667	0.60%
2023/09/06	10	18.10	0	0.00	18.05	10	1,806	0.55%
2023/09/04	0	0.00	20	18.20	18.05	-20	1,943	-1.03%
2023/09/01	10	18.00	0	0.00	17.95	10	1,990	0.50%
2023/08/31	0	0.00	1	18.20	18.25	-1	2,123	-0.05%
2023/08/30	10	17.75	2	17.88	17.85	8	2,325	0.34%
2023/08/28	0	18.30	0	0.00	17.30	0	2,708	0.00%
2023/08/25	0	0.00	10	17.65	17.80	-10	2,718	-0.37%
2023/08/24	1	17.90	0	0.00	17.55	1	2,728	0.04%
2023/08/23	10	17.70	0	0.00	17.65	10	2,730	0.37%
2023/08/18	6	16.95	0	0.00	16.95	6	2,799	0.21%
2023/08/17	1	17.00	0	0.00	17.15	1	2,839	0.04%
2023/08/16	1	17.20	10	17.00	17.15	-9	2,897	-0.31%
2023/08/14	8	16.54	1	16.35	16.60	7	2,957	0.24%
2023/08/09	10	17.00	6	16.97	17.00	4	3,067	0.13%
2023/08/08	1	19.40	10.1	20.14	18.70	-9.1	3,028	-0.30%
2023/08/04	10	17.85	10	18.15	18.20	0	3,209	0.00%
2023/08/02	1	17.85	0	0.00	18.00	1	3,247	0.03%
2023/07/31	10	18.45	0	0.00	18.45	10	3,283	0.30%
2023/07/28	10	18.40	10	18.70	18.80	0	3,277	0.00%
2023/07/27	0	0.00	10	18.70	18.85	-10	3,291	-0.30%
2023/07/26	10	18.45	0	0.00	18.50	10	3,331	0.30%
2023/07/18	1	19.45	36	19.78	19.45	-35	3,388	-1.03%
2023/07/17	1	20.15	4	20.35	20.45	-3	3,386	-0.09%
2023/07/14	5	20.87	20.6	20.81	21.00	-15.6	3,354	-0.47%
2023/07/13	1	19.15	12.3	19.29	19.10	-11.3	3,335	-0.34%
2023/07/12	0	0.00	10	19.10	19.10	-10	3,453	-0.29%
2023/07/11	0	0.00	53	19.80	19.80	-53	3,446	-1.54%
2023/07/10	0	0.00	29.3	19.58	19.45	-29.3	3,469	-0.84%
2023/07/07	0	0.00	0	20.75	20.10	0	3,446	0.00%
2023/07/06	4	20.75	1	20.25	20.25	3	3,446	0.09%
2023/07/05	7	20.58	5	20.75	20.70	2	3,445	0.06%
2023/07/03	0	0.00	1	20.30	20.40	-1	3,471	-0.03%
2023/06/30	71	19.86	1	20.30	19.95	70	3,426	2.04%
2023/06/29	2	19.58	2	19.98	19.65	0	3,330	0.00%
2023/06/27	1	20.70	0	0.00	20.50	1	3,233	0.03%
2023/06/26	0	0.00	1	20.70	21.20	-1	3,205	-0.03%
2023/06/21	10	21.48	0	0.00	21.50	10	3,205	0.31%
2023/06/20	5	21.77	55	21.70	21.25	-50	3,194	-1.57%
2023/06/19	2	22.45	3	22.60	22.55	-1	3,171	-0.03%
2023/06/16	21	22.04	0	0.00	22.00	21	3,170	0.66%
2023/06/15	15	22.65	0	0.00	22.65	15	3,135	0.48%
2023/06/14	44	23.39	1	23.15	22.40	43	3,127	1.37%
2023/06/13	20	23.55	1	23.60	23.50	19	3,072	0.62%
2023/06/12	3	23.73	7.2	23.61	23.65	-4.2	3,027	-0.14%
2023/06/09	7	24.39	2	24.00	24.25	5	2,965	0.17%
2023/06/08	4	25.60	0	0.00	25.20	4	2,875	0.14%
2023/06/07	1	26.20	0	0.00	25.90	1	2,828	0.04%
2023/06/06	24	25.88	0	0.00	26.10	24	2,777	0.86%
2023/06/05	34	25.83	67	26.44	27.00	-33	2,638	-1.25%
2023/06/02	30	24.92	6	25.45	26.15	24	2,425	0.99%
2023/06/01	25	23.85	2	22.35	23.80	23	2,174	1.06%
2023/05/26	1	21.60	3	21.65	20.95	-2	1,988	-0.10%
2023/05/25	1	22.00	1	22.00	22.00	0	1,939	0.00%
2023/05/24	2	22.05	0	0.00	22.25	2	1,922	0.10%
2023/05/23	0	0.00	1	22.75	22.55	-1	1,892	-0.05%
2023/05/22	2	22.35	2	22.25	22.80	0	1,849	0.00%
2023/05/19	1	21.75	0	0.00	21.65	1	1,790	0.06%
2023/05/17	1	21.75	8	21.48	21.60	-7	1,715	-0.41%
2023/05/16	1	20.95	0	0.00	20.60	1	1,642	0.06%
2023/05/15	6	20.88	4	20.75	20.95	2	1,611	0.12%
2023/05/12	5	21.60	7	21.44	21.60	-2	1,557	-0.13%
2023/05/11	3	22.30	1	21.50	21.50	2	1,532	0.13%
2023/05/10	12	21.42	19	21.33	21.65	-7	1,403	-0.50%
2023/05/02	6.2	20.38	0	0.00	19.65	6.2	1,075	0.58%
2023/04/26	1	18.75	1	18.30	18.85	0	948	0.00%
2023/04/24	1	18.50	1	18.20	18.30	0	916	0.00%
2023/04/20	0	0.00	24	18.87	18.50	-24	916	-2.62%
2023/04/18	0	0.00	2	19.30	19.80	-2	829	-0.24%
2023/04/17	0	0.00	1	19.50	19.50	-1	764	-0.13%
2023/04/14	2	17.60	2	17.50	17.80	0	625	0.00%
2023/04/13	1	17.20	0	0.00	17.15	1	598	0.17%
2023/04/12	1	16.60	0	0.00	16.60	1	556	0.18%
2023/04/11	10	17.10	1	17.25	16.85	9	537	1.68%
2023/04/10	1	16.75	0	0.00	16.80	1	511	0.20%
2023/04/06	0	0.00	2	16.15	16.30	-2	445	-0.45%
2023/03/30	5	15.35	0	0.00	15.20	5	393	1.27%
2023/03/24	12	15.38	0	0.00	15.10	12	340	3.53%
2023/03/08	0	0.00	3	13.85	13.90	-3	191	-1.56%
2023/03/07	0	0.00	2	13.85	13.80	-2	189	-1.06%
2023/03/06	0	0.00	5	13.85	13.85	-5	189	-2.64%
2023/02/21	10	13.50	0	0.00	13.50	10	176	5.68%
2023/02/06	0	12.80	0	0.00	12.70	0	204	0.00%
2022/12/27	0	0.00	1	12.30	12.30	-1	156	-0.64%
2022/12/20	0	0.00	1	12.40	12.25	-1	173	-0.57%
2022/12/12	0.1	12.55	0	0.00	12.45	0.1	365	0.03%
2022/11/29	0	0.00	2	12.35	12.30	-2	385	-0.52%
2022/11/23	0	0.00	4	12.20	12.20	-4	399	-1.00%
2022/11/17	1	12.25	0	0.00	12.25	1	619	0.16%
2022/11/15	0	0.00	9	12.30	12.30	-9	618	-1.45%
2022/11/14	0	0.00	5	12.25	12.25	-5	618	-0.81%
2022/11/11	20	11.90	0	0.00	12.15	20	618	3.23%
2022/11/02	1	11.95	0	0.00	11.95	1	560	0.18%
2022/09/05	0	0.00	1	13.95	13.95	-1	369	-0.27%
2022/08/30	0	0.00	1	13.80	13.80	-1	361	-0.28%
2022/08/24	7	14.24	5	14.38	14.40	2	299	0.67%
2022/07/28	0	0.00	0.1	12.75	12.70	-0.1	163	-0.03%
2022/07/12	0	12.40	0	0.00	12.35	0	177	0.00%
2022/06/02	0.2	13.10	0	0.00	13.00	0.2	409	0.05%
2022/05/12	0.1	12.25	0	0.00	12.00	0.1	405	0.01%
2022/05/10	1.2	12.24	0	0.00	12.30	1.2	404	0.30%
2022/04/28	0.1	13.00	0	0.00	12.90	0.1	409	0.02%
2022/04/01	0	14.00	0	0.00	13.90	0	759	0.00%
2022/03/11	1	13.70	2	13.75	13.95	-1	1,323	-0.08%
2022/03/10	5	14.00	5	14.24	14.10	0	1,317	0.00%
2022/01/21	1	13.35	5	13.41	13.55	-4	1,153	-0.35%
2022/01/18	6	13.90	1	13.90	13.90	5	1,214	0.41%
2022/01/14	1	13.95	0	0.00	13.90	1	1,208	0.08%
2022/01/13	0	0.00	2	14.33	14.25	-2	1,200	-0.17%
2022/01/12	0	0.00	4	14.78	14.20	-4	1,200	-0.33%
2022/01/11	2	14.55	1	15.75	14.55	1	1,187	0.08%
2021/12/28	0	0.00	1	15.15	15.05	-1	869	-0.12%
2021/12/24	1	15.45	5	15.25	15.25	-4	834	-0.48%
2021/12/23	35	15.82	34	15.62	15.70	1	805	0.12%
2021/12/20	4	14.80	0	0.00	14.90	4	619	0.65%
2021/12/17	6	15.50	6	14.85	14.80	0	564	0.00%
2021/12/16	3	14.93	4	15.23	15.25	-1	509	-0.20%
2021/12/13	0.1	14.90	0	0.00	14.65	0.1	381	0.03%
2021/12/09	1	14.25	3	14.25	14.60	-2	320	-0.62%
2021/12/02	0	0.00	1	14.00	13.60	-1	263	-0.38%
2021/11/10	2	13.75	0	0.00	13.60	2	283	0.71%
2021/11/08	3	13.80	2	14.00	13.80	1	281	0.36%
2021/10/28	0	0.00	4	13.88	13.30	-4	277	-1.44%
2021/10/27	0	0.00	1	13.20	13.30	-1	206	-0.48%
2021/10/01	0.1	13.00	0	0.00	12.95	0.1	242	0.04%
2021/09/30	2	13.00	0	0.00	13.10	2	242	0.82%
2021/09/24	0	0.00	1	13.25	13.25	-1	256	-0.39%
2021/09/06	0	13.70	0	0.00	13.45	0	259	0.00%
2021/09/03	0	0.00	3	13.75	13.70	-3	254	-1.18%
2021/09/02	0	0.00	1	14.15	13.85	-1	237	-0.42%
2021/08/25	0.1	12.90	0	0.00	12.85	0.1	175	0.06%
2021/08/16	1	12.80	0	0.00	12.80	1	184	0.54%
2021/07/21	2	13.65	1	13.35	13.55	1	355	0.28%
2021/06/30	0.2	13.00	0	0.00	12.95	0.2	465	0.04%
2021/06/29	1	12.80	0	0.00	12.80	1	490	0.20%
2021/06/22	0.1	12.85	0	0.00	12.70	0.1	490	0.02%
2021/06/03	0.1	13.15	0	0.00	13.15	0.1	493	0.02%
2021/05/14	0	0.00	3	12.55	12.65	-3	576	-0.52%
2021/05/12	1	12.55	0	0.00	12.45	1	568	0.18%
2021/05/03	0	0.00	2	15.90	14.95	-2	516	-0.39%
2021/04/29	1	16.30	1	16.00	15.90	0	500	0.00%
2021/04/28	1	15.25	1	15.15	15.50	0	453	0.00%
2021/04/27	2	14.30	0	0.00	14.65	2	425	0.47%
2021/04/23	1	13.90	0	0.00	14.00	1	406	0.25%
2021/04/22	3	14.15	0	0.00	13.90	3	403	0.74%
2021/04/21	0.1	14.34	2	14.15	14.20	-1.9	399	-0.48%
2021/04/20	2	14.20	0	0.00	14.15	2	398	0.50%
2021/04/14	0.1	14.35	0	0.00	13.90	0.1	386	0.03%
2021/04/06	0.1	14.05	0	0.00	14.05	0.1	301	0.03%
2021/03/31	0.1	13.75	0	0.00	13.65	0.1	268	0.04%
2021/03/17	0	0.00	2	14.00	13.90	-2	268	-0.74%
2021/03/15	0.6	13.60	0	0.00	13.50	0.6	270	0.23%
2021/03/12	0.1	13.55	0	0.00	13.50	0.1	269	0.03%
2021/03/09	0	0.00	5	13.85	13.85	-5	283	-1.76%
2021/03/05	0	0.00	2	14.00	13.95	-2	283	-0.71%
2021/02/25	0	13.05	0	0.00	13.45	0	210	0.02%
2021/02/24	1	13.15	0	0.00	13.00	1	208	0.48%
2021/02/17	2	12.75	0	0.00	12.75	2	293	0.68%
2021/01/13	0	0.00	9	13.30	13.20	-9	301	-2.98%
2021/01/12	0	0.00	1	13.30	13.25	-1	300	-0.33%
2021/01/04	0.1	13.55	0	0.00	13.50	0.1	305	0.03%
2020/12/31	1	13.60	1	13.50	13.40	0	316	0.00%
2020/12/24	1	13.25	0	0.00	13.40	1	304	0.33%
2020/12/21	0.1	13.40	0	0.00	13.20	0.1	305	0.03%
2020/12/16	0.1	13.60	0	0.00	13.35	0.1	306	0.03%
2020/12/15	1	13.40	0	0.00	13.40	1	306	0.33%
2020/12/07	1	13.85	0.1	14.00	13.80	0.9	325	0.28%
2020/12/04	0	0.00	5	13.80	13.85	-5	343	-1.46%
2020/12/03	0.1	13.95	0	0.00	13.90	0.1	331	0.03%
2020/12/02	0.1	14.15	0	0.00	13.90	0.1	333	0.03%
2020/11/25	0	0.00	3	14.10	13.85	-3	357	-0.84%
2020/11/19	5	14.35	0.9	14.10	14.05	4.1	364	1.14%
2020/11/18	0.1	13.83	0	0.00	13.85	0.1	327	0.03%
2020/11/09	0	0.00	5	13.50	13.35	-5	300	-1.66%
2020/11/06	0	0.00	5	13.45	13.45	-5	300	-1.66%
2020/09/17	1	14.80	0	0.00	14.80	1	487	0.21%
2020/08/20	5	14.10	0	0.00	14.15	5	562	0.89%
2020/08/03	1	14.45	5	14.45	14.50	-4	734	-0.54%
2020/07/29	1	14.30	0	0.00	14.20	1	902	0.11%
2020/07/28	0	0.00	5	14.20	14.10	-5	924	-0.54%
2020/07/24	1	15.60	1	15.75	15.10	0	965	0.00%
2020/07/22	0	0.00	4	15.10	15.10	-4	946	-0.42%
2020/07/17	1	15.50	0	0.00	14.85	1	960	0.10%
2020/07/07	6	17.21	0	0.00	16.80	6	1,000	0.60%
2020/06/23	0	0.00	3	16.90	16.95	-3	970	-0.31%
2020/06/22	1	17.25	1	17.40	17.20	0	968	0.00%
2020/06/15	0	0.00	1	16.05	16.05	-1	997	-0.10%
2020/06/11	0	0.00	2	16.33	16.30	-2	1,021	-0.20%
2020/05/29	0	0.00	9	17.03	17.10	-9	1,133	-0.79%
2020/05/26	1	17.25	2	17.10	17.05	-1	1,114	-0.09%
2020/05/22	1	16.20	0	0.00	16.20	1	1,099	0.09%
2020/05/20	1	16.60	1	16.70	16.40	0	1,069	0.00%
2020/05/15	0	0.00	5	15.50	15.40	-5	1,044	-0.48%
2020/05/14	2	16.05	0	0.00	15.55	2	1,050	0.19%
2020/05/12	1	16.65	0	0.00	16.35	1	1,050	0.10%
2020/05/11	0	0.00	5	17.35	17.10	-5	1,037	-0.48%
2020/05/08	2	17.43	2	17.58	17.50	0	1,029	0.00%
2020/05/06	7	17.06	4	17.15	16.95	3	983	0.31%
2020/05/05	11	16.30	9	16.46	16.65	2	931	0.21%
2020/05/04	7	15.09	0	0.00	15.15	7	864	0.81%
2020/04/30	5	14.90	2	14.78	14.90	3	864	0.35%
2020/04/29	0	0.00	1	14.40	14.35	-1	864	-0.12%
2020/04/24	1	13.80	0	0.00	13.90	1	912	0.11%
2020/04/23	1	13.85	0	0.00	13.90	1	915	0.11%
2020/04/22	1	13.55	0	0.00	13.75	1	910	0.11%
2020/04/21	1	13.85	0	0.00	13.80	1	913	0.11%
2020/04/20	2	13.43	1	14.65	14.60	1	905	0.11%
2020/04/17	1	13.80	0	0.00	13.70	1	890	0.11%
2020/04/13	2	12.83	0	0.00	12.65	2	876	0.23%
2020/04/10	2	12.98	0	0.00	13.05	2	884	0.23%
2020/04/09	1	12.90	0	0.00	13.00	1	888	0.11%
2020/04/06	0	0.00	5	11.65	11.95	-5	945	-0.53%
2020/04/01	5	11.50	0	0.00	11.50	5	963	0.52%
2020/03/30	1	11.30	1	11.50	11.65	0	999	0.00%
2020/03/19	1	10.40	2	10.60	10.30	-1	1,283	-0.08%
2020/03/18	0	0.00	4	11.40	11.40	-4	1,372	-0.29%
2020/03/17	0	0.00	2	11.55	11.35	-2	1,479	-0.14%
2020/03/16	1	11.00	0	0.00	11.25	1	1,577	0.06%
2020/03/11	0	0.00	1	14.85	14.50	-1	1,657	-0.06%
2020/03/10	1	13.85	1	14.20	14.95	0	1,697	0.00%
2020/03/09	1	15.65	0	0.00	14.80	1	1,714	0.06%
2020/03/06	1	16.40	0	0.00	16.40	1	1,760	0.06%
2020/03/05	2	16.85	0	0.00	16.65	2	1,873	0.11%
2020/03/02	1	15.70	0	0.00	15.80	1	2,170	0.05%
2020/02/27	5	16.42	0	0.00	16.30	5	2,186	0.23%
2020/02/26	1	17.20	0	0.00	17.20	1	2,219	0.05%
2020/02/24	1	17.85	0	0.00	17.75	1	2,319	0.04%
2020/02/14	0	0.00	30	18.18	18.05	-30	2,394	-1.25%
2020/02/13	4	18.55	0	0.00	18.45	4	2,396	0.17%
2020/02/11	30	18.52	0	0.00	18.45	30	2,420	1.24%
2020/02/06	0	0.00	35	19.65	19.95	-35	2,498	-1.40%
2020/02/05	35	19.07	10	18.70	18.85	25	2,494	1.00%
2020/02/04	13	18.46	2	18.80	18.75	11	2,486	0.44%
2020/02/03	2	17.05	0	0.00	17.40	2	2,471	0.08%
2020/01/31	15	18.46	10	18.40	18.80	5	2,454	0.20%
2020/01/20	1	22.70	0	0.00	22.60	1	2,451	0.04%
2020/01/17	2	22.20	0	0.00	22.65	2	2,477	0.08%
2020/01/15	6	22.30	0	0.00	22.50	6	2,519	0.24%
2020/01/14	1	22.40	0	0.00	21.90	1	2,521	0.04%
2020/01/09	1	22.35	0	0.00	22.15	1	2,542	0.04%
2020/01/08	0	0.00	1	21.45	22.05	-1	2,570	-0.04%
2020/01/06	3	22.35	6	22.45	22.30	-3	2,612	-0.11%
2020/01/02	2	22.73	0	0.00	22.75	2	2,626	0.08%
2019/12/30	8	22.91	0	0.00	22.35	8	2,620	0.31%
2019/12/27	2	24.25	4	24.40	24.20	-2	2,548	-0.08%
2019/12/26	6	24.63	4	25.00	24.70	2	2,523	0.08%
2019/12/25	4	24.90	7	25.27	25.00	-3	2,512	-0.12%
2019/12/24	5	25.10	4	24.84	25.25	1	2,487	0.04%
2019/12/23	1	24.40	4	25.39	24.55	-3	2,462	-0.12%
2019/12/20	3	25.50	3	25.23	25.65	0	2,423	0.00%
2019/12/19	5	25.02	7	25.19	25.15	-2	2,400	-0.08%
2019/12/18	4	24.84	0	0.00	24.85	4	2,375	0.17%
2019/12/17	5	24.72	0	0.00	24.95	5	2,356	0.21%
2019/12/16	48	23.94	44	23.98	24.20	4	2,291	0.17%
2019/12/13	19	25.25	26	25.50	25.10	-7	2,151	-0.33%
2019/12/12	6	27.21	11	27.28	27.85	-5	2,035	-0.25%
2019/12/11	1.1	27.84	1.1	28.39	28.40	0	1,920	0.00%
2019/12/10	0.1	26.50	1.1	26.55	26.70	-1	1,801	-0.05%
2019/12/09	1	25.25	2	25.33	25.45	-1	1,708	-0.06%
2019/12/06	2	24.78	0	0.00	24.95	2	1,658	0.12%
2019/12/05	8	24.53	2	24.35	24.65	6	1,623	0.37%
2019/12/04	2	24.78	2	24.63	24.65	0	1,579	0.00%
2019/12/03	2	24.85	1	24.95	25.10	1	1,536	0.07%
2019/11/29	5.1	23.44	5.1	23.98	24.05	0	1,387	0.00%
2019/11/28	12	23.74	9	23.84	23.00	3	1,261	0.24%
2019/11/27	3.1	22.48	3.2	22.33	22.95	-0.1	1,157	-0.01%
2019/11/26	2	22.20	0	0.00	22.15	2	1,155	0.17%
2019/11/25	1	22.00	0	0.00	22.10	1	1,126	0.09%
2019/11/22	24.2	21.72	23.2	21.79	21.75	1	1,081	0.09%
2019/11/20	1	19.85	1	19.60	19.75	0	993	0.00%
2019/11/18	1	19.95	0	0.00	19.85	1	966	0.10%
2019/11/15	1	19.70	1	19.60	19.55	0	940	0.00%
2019/11/11	1	19.10	0	0.00	19.00	1	877	0.11%
2019/11/06	2.2	19.67	3.3	19.33	19.70	-1.1	817	-0.14%
2019/11/05	1	19.15	0	0.00	18.90	1	755	0.13%
2019/11/04	2	18.80	0	0.00	18.50	2	729	0.27%
2019/11/01	0	0.00	0.5	18.35	18.45	-0.5	716	-0.07%
2019/10/29	4	18.28	3	18.15	18.10	1	680	0.15%
2019/10/28	0	0.00	1	19.10	19.10	-1	635	-0.16%
2019/10/25	1.3	19.13	2.4	18.88	19.15	-1.1	622	-0.17%
2019/10/24	2.4	18.55	6.8	18.45	18.55	-4.4	590	-0.75%
2019/10/23	2	18.43	0	0.00	18.50	2	584	0.34%
2019/10/18	0	0.00	6	17.05	17.60	-6	513	-1.17%
2019/10/16	1	17.05	2	16.80	17.10	-1	484	-0.21%
2019/10/15	15	16.20	22	16.46	16.20	-7	456	-1.53%
2019/10/14	35	16.66	28	16.62	16.45	7	438	1.60%
2019/10/02	1	14.40	0	0.00	14.40	1	332	0.30%
2019/09/23	1	14.50	0	0.00	14.50	1	327	0.31%
2019/08/26	0	0.00	1	12.85	12.85	-1	170	-0.59%
2019/08/23	0	0.00	3	12.95	12.95	-3	175	-1.71%
2019/08/02	0	0.00	0	12.90	12.80	0	142	-0.01%
2019/07/25	2	13.30	2	13.10	13.10	0	134	0.00%
2019/07/17	1	13.00	0	0.00	13.10	1	116	0.86%
2019/07/16	2	13.20	0	0.00	13.15	2	114	1.75%
2019/06/12	0.2	14.50	0	0.00	14.40	0.2	126	0.18%
2019/04/19	0	0.00	0.4	15.25	15.20	-0.4	161	-0.25%
2019/02/25	0	15.50	0	0.00	14.90	0	87	0.00%
2018/09/05	5	16.40	0	0.00	16.45	5	125	3.97%
2018/08/24	0.1	16.00	0	0.00	15.85	0.1	122	0.08%
2018/05/17	5	17.30	0	0.00	17.25	5	246	2.03%
2018/05/10	0	0.00	3	17.65	17.55	-3	248	-1.21%
2018/05/09	0	0.00	0.1	17.75	17.60	-0.1	247	-0.03%
2018/04/25	0	0.00	2	18.50	18.50	-2	240	-0.83%
2018/03/07	0	0.00	1	20.50	20.50	-1	237	-0.44%
2018/03/02	0	0.00	1	20.60	20.65	-1	250	-0.40%
2018/01/09	0	0.00	15	20.50	20.75	-15	296	-5.06%