萬潤 (6187)-富邦-新店券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
222.5
漲跌
▼4.0
漲幅
-1.77%
成交量
806張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	225.50	1	225.00	222.50	1	2,998	0.03%
2024/05/17	3.1	227.66	2	226.50	226.50	1.1	3,117	0.04%
2024/05/16	1	228.00	8	229.25	228.50	-7	3,182	-0.22%
2024/05/15	2	219.50	1	218.00	218.00	1	3,334	0.03%
2024/05/14	0	0.00	2	215.50	219.50	-2	3,356	-0.06%
2024/05/13	5.1	220.98	4	219.63	219.00	1.1	3,353	0.03%
2024/05/10	8	224.81	6	224.75	226.00	2	3,333	0.06%
2024/05/09	24.3	234.70	26	227.19	225.50	-1.7	3,297	-0.05%
2024/05/08	6	250.58	6	252.00	250.00	0	3,199	0.00%
2024/05/07	6	250.17	1	248.50	248.50	5	3,212	0.16%
2024/05/06	11	246.77	4	242.75	242.50	7	3,172	0.22%
2024/05/03	3	247.50	6	249.50	249.00	-3	3,130	-0.10%
2024/05/02	7	241.43	4	241.50	241.00	3	3,113	0.10%
2024/04/30	8	245.38	13	247.31	248.50	-5	3,104	-0.16%
2024/04/29	2	231.75	2	233.25	231.50	0	3,156	0.00%
2024/04/26	15	231.33	11	230.00	225.50	4	3,320	0.12%
2024/04/25	10	227.10	12	228.88	229.00	-2	3,442	-0.06%
2024/04/24	6	235.92	3	242.83	243.00	3	3,542	0.08%
2024/04/23	0	0.00	0.2	210.00	222.50	-0.2	3,759	-0.01%
2024/04/22	0	0.00	1	220.00	202.50	-1	3,889	-0.03%
2024/04/19	6	234.42	5	237.30	224.50	1	3,940	0.03%
2024/04/18	0	0.00	3	249.50	249.00	-3	3,984	-0.08%
2024/04/17	3	254.00	0	0.00	260.00	3	4,070	0.07%
2024/04/16	0	0.00	1	245.00	243.50	-1	4,158	-0.02%
2024/04/15	0	0.00	3	264.00	261.50	-3	4,263	-0.07%
2024/04/12	3	270.00	2	268.25	271.00	1	4,305	0.02%
2024/04/11	5	261.60	15	257.53	264.00	-10	4,324	-0.23%
2024/04/10	4	264.25	3	274.00	260.00	1	4,331	0.02%
2024/04/09	21	274.12	13	271.73	271.00	8	4,340	0.18%
2024/04/08	10.2	276.42	13	276.81	290.00	-2.8	4,271	-0.07%
2024/04/03	28	283.34	28.2	282.16	279.50	-0.2	4,333	0.00%
2024/04/02	23	280.96	37.3	284.96	284.50	-14.3	4,391	-0.33%
2024/04/01	7.1	267.64	21	269.50	268.00	-13.9	4,265	-0.33%
2024/03/28	0.1	244.50	0	0.00	243.00	0.1	4,268	0.00%
2024/03/27	1	244.00	1	247.00	244.00	0	4,272	0.00%
2024/03/26	1	240.00	0	0.00	234.00	1	4,270	0.02%
2024/03/25	0	0.00	0.1	252.50	251.00	-0.1	4,277	0.00%
2024/03/22	7.3	254.19	2.1	250.00	250.50	5.3	4,284	0.12%
2024/03/21	2	260.00	0	0.00	256.50	2	4,287	0.05%
2024/03/20	4	251.88	1	253.50	252.50	3	4,296	0.07%
2024/03/19	0	0.00	1	244.00	245.00	-1	4,308	-0.02%
2024/03/18	5	228.50	5	231.60	234.00	0	4,406	0.00%
2024/03/15	35	227.17	3	224.83	224.00	32	4,456	0.72%
2024/03/14	23.4	225.01	28.2	225.33	224.00	-4.8	4,414	-0.11%
2024/03/13	24.5	252.28	22.2	246.40	242.50	2.3	4,276	0.05%
2024/03/12	44.4	268.52	20	269.08	269.00	24.4	4,220	0.58%
2024/03/11	25.3	261.31	11.2	268.39	273.50	14.1	4,143	0.34%
2024/03/08	2.2	249.03	1.3	263.94	249.00	0.9	4,005	0.02%
2024/03/07	5	280.70	3	282.50	276.50	2	4,008	0.05%
2024/03/06	5	274.00	9	280.72	295.00	-4	4,046	-0.10%
2024/03/05	4	266.25	5	269.60	270.00	-1	4,130	-0.02%
2024/03/04	0	0.00	3	265.66	266.00	-3	4,148	-0.07%
2024/03/01	0	0.00	6	251.17	252.00	-6	4,162	-0.14%
2024/02/29	0	0.00	1	241.00	243.00	-1	4,184	-0.02%
2024/02/27	2	226.50	4	232.00	234.00	-2	4,202	-0.05%
2024/02/26	0	244.00	1	244.50	244.00	-1	4,287	-0.02%
2024/02/23	0	250.00	1	248.03	247.00	-1	4,355	-0.02%
2024/02/22	13.3	239.68	5.1	243.82	246.00	8.2	4,496	0.18%
2024/02/21	11.2	231.39	10.1	229.51	232.00	1.1	4,392	0.02%
2024/02/20	25.1	232.33	46	230.06	229.00	-20.9	4,354	-0.48%
2024/02/19	18	222.33	1.1	222.00	221.00	17	4,300	0.39%
2024/02/16	36.2	218.80	7.5	222.41	228.00	28.7	4,383	0.65%
2024/02/15	14.1	202.27	11	203.82	208.00	3.1	4,354	0.07%
2024/02/05	9	193.78	55	194.62	196.00	-46	4,376	-1.05%
2024/02/02	0	0.00	2.1	195.53	196.00	-2.1	4,387	-0.05%
2024/02/01	1	192.50	0	0.00	193.50	1	4,392	0.02%
2024/01/31	5	196.20	5	197.20	191.50	0	4,415	0.00%
2024/01/30	8.4	189.03	16	188.91	192.00	-7.6	4,402	-0.17%
2024/01/29	9	179.17	3	179.33	181.00	6	4,396	0.14%
2024/01/26	11	175.86	9	176.61	178.00	2	4,458	0.05%
2024/01/25	38	177.68	5	176.50	177.00	33	4,486	0.74%
2024/01/24	0	0.00	5	174.90	174.50	-5	4,474	-0.11%
2024/01/23	18	176.33	32	177.00	178.50	-14	4,476	-0.31%
2024/01/22	5	174.50	30.2	176.33	179.00	-25.2	4,365	-0.58%
2024/01/19	32	167.78	8	166.88	166.00	24	4,240	0.57%
2024/01/18	67	166.31	24	164.60	170.00	43	4,087	1.05%
2024/01/17	31	165.47	46.2	167.09	165.00	-15.2	3,969	-0.38%
2024/01/16	18.1	158.18	10	158.50	158.50	8.1	3,749	0.22%
2024/01/15	1	152.02	2	154.01	153.00	-1	3,860	-0.03%
2024/01/12	18	150.81	10.1	150.47	148.50	8	4,040	0.20%
2024/01/11	11.2	150.22	15	151.80	152.50	-3.9	4,050	-0.10%
2024/01/10	22	149.34	6.5	148.73	148.00	15.5	4,024	0.39%
2024/01/09	4	148.13	10	148.65	149.00	-6	3,974	-0.15%
2024/01/08	0	0.00	21	142.64	145.50	-21	3,909	-0.54%
2024/01/05	0	0.00	1	140.02	142.50	-1	3,922	-0.03%
2024/01/03	0	0.00	2.3	138.63	139.50	-2.3	4,151	-0.06%
2024/01/02	7.3	142.14	6	142.75	142.00	1.3	4,238	0.03%
2023/12/29	18	144.64	25	145.66	141.00	-7	4,492	-0.16%
2023/12/28	23	146.11	29	144.33	148.50	-6	4,421	-0.14%
2023/12/27	3	138.83	5.2	139.60	138.50	-2.2	4,443	-0.05%
2023/12/26	2	141.75	1	138.02	137.50	1	4,609	0.02%
2023/12/25	5	137.20	6	138.50	140.00	-1	4,652	-0.02%
2023/12/22	4	134.00	0	0.00	133.50	4	4,589	0.09%
2023/12/20	1	134.00	0	0.00	133.00	1	4,699	0.02%
2023/12/19	1	132.00	0	0.00	134.50	1	4,738	0.02%
2023/12/18	0	0.00	1.2	132.50	133.00	-1.2	4,743	-0.02%
2023/12/15	0.1	132.00	0.2	134.00	132.00	-0.1	4,742	0.00%
2023/12/14	6.1	135.49	1	133.50	133.50	5.1	4,734	0.11%
2023/12/13	12.3	136.85	5.4	134.19	133.50	6.9	4,711	0.15%
2023/12/12	11.2	138.90	5.2	138.02	139.50	6	4,612	0.13%
2023/12/11	2	135.25	1	136.50	135.50	1	4,576	0.02%
2023/12/08	0	0.00	3	136.33	136.00	-3	4,548	-0.07%
2023/12/07	12	135.00	12	135.46	135.00	0	4,542	0.00%
2023/12/06	0	0.00	9	131.56	134.50	-9	4,543	-0.20%
2023/12/05	5	127.80	1	127.50	127.50	4	4,540	0.09%
2023/12/04	0	0.00	1	133.00	132.50	-1	4,537	-0.02%
2023/12/01	11	135.95	3	134.50	133.00	8	4,538	0.18%
2023/11/30	13	136.04	2	138.00	134.00	11	4,498	0.24%
2023/11/29	4.1	134.01	2	134.00	134.00	2.1	4,406	0.05%
2023/11/28	2	132.00	4	132.38	133.00	-2	4,392	-0.05%
2023/11/27	7.2	129.83	2	129.50	129.50	5.2	4,379	0.12%
2023/11/24	8	132.94	2	132.00	132.50	6	4,364	0.14%
2023/11/23	5	133.30	24	132.69	131.50	-19	4,353	-0.44%
2023/11/22	6	133.42	2	134.25	137.50	4	4,273	0.09%
2023/11/21	16.1	139.73	20	138.60	136.50	-3.9	4,217	-0.09%
2023/11/20	3	137.81	2	136.51	138.50	1	4,107	0.03%
2023/11/17	3	133.00	5	134.50	136.00	-2	4,061	-0.05%
2023/11/16	14	133.68	14	134.00	132.00	0	4,040	0.00%
2023/11/15	29	136.69	43	135.17	131.50	-14	3,993	-0.35%
2023/11/14	23	130.33	25	130.62	134.50	-2	3,915	-0.05%
2023/11/13	32	128.69	2	128.25	127.00	30	3,877	0.77%
2023/11/10	1	122.50	2	123.25	123.00	-1	3,841	-0.03%
2023/11/09	2	126.00	1	127.00	127.00	1	3,859	0.03%
2023/11/08	14	128.89	12	127.17	126.50	2	3,877	0.05%
2023/11/07	2	130.00	2	129.51	129.50	0	3,897	0.00%
2023/11/06	10	130.25	12	130.38	131.50	-2	4,019	-0.05%
2023/11/03	6	127.33	9	128.33	130.00	-3	4,091	-0.07%
2023/11/02	10	123.05	2	122.25	124.00	8	4,091	0.20%
2023/11/01	3	117.50	2	117.75	117.50	1	4,215	0.02%
2023/10/31	11	119.00	9	117.39	117.00	2	4,353	0.05%
2023/10/30	1	122.00	1	123.50	122.00	0	4,452	0.00%
2023/10/27	10	122.20	8	121.88	120.50	2	4,646	0.04%
2023/10/26	4	126.38	3	125.50	125.50	1	4,938	0.02%
2023/10/25	6	130.75	5	130.50	130.00	1	5,158	0.02%
2023/10/24	7	128.79	5	128.70	130.00	2	5,207	0.04%
2023/10/23	14	133.07	52	136.83	130.50	-38	5,323	-0.71%
2023/10/20	7	131.65	52	136.92	135.00	-45	5,257	-0.86%
2023/10/19	22	131.95	45.2	133.56	134.00	-23.2	5,093	-0.45%
2023/10/18	4.1	128.03	21	129.10	128.00	-16.9	5,169	-0.33%
2023/10/17	129	131.91	4	131.13	130.00	125	5,266	2.37%	大買/鉅額交易
2023/10/16	3	132.33	2	132.75	133.00	1	5,414	0.02%
2023/10/13	6	135.83	9	135.00	136.00	-3	5,513	-0.05%
2023/10/12	3	137.00	4.5	136.78	135.50	-1.5	5,712	-0.03%
2023/10/11	2	135.00	21	134.93	133.00	-19	5,776	-0.33%
2023/10/06	3	133.83	11.1	134.50	133.00	-8.1	5,702	-0.14%
2023/10/05	10	133.05	16	134.78	135.00	-6	5,742	-0.10%
2023/10/04	6	121.67	8	122.63	125.50	-2	5,532	-0.04%
2023/10/03	9	124.50	5	123.90	124.50	4	5,512	0.07%
2023/10/02	12	122.41	13	120.12	124.00	-1	5,544	-0.02%
2023/09/28	27	111.41	9	110.83	113.00	18	5,453	0.33%
2023/09/26	1	105.50	1.1	102.62	103.00	-0.1	5,630	0.00%
2023/09/25	8.1	103.63	5	104.70	105.00	3.1	5,653	0.05%
2023/09/22	4	102.08	4	101.63	101.00	0	5,615	0.00%
2023/09/21	4	95.85	1	95.80	95.80	3	5,575	0.05%
2023/09/20	1	98.30	1	97.50	97.50	0	5,591	0.00%
2023/09/19	0	0.00	1.1	98.54	96.30	-1.1	5,601	-0.02%
2023/09/18	0	0.00	1	100.50	99.30	-1	5,609	-0.02%
2023/09/14	1	99.00	0	0.00	101.50	1	5,624	0.02%
2023/09/08	4	97.43	6	98.63	100.50	-2	5,668	-0.04%
2023/09/07	4	101.25	2	101.00	101.50	2	5,758	0.03%
2023/09/05	1	108.50	0	0.00	109.00	1	5,863	0.02%
2023/09/04	1	107.50	1	107.00	107.00	0	6,205	0.00%
2023/09/01	0	0.00	1	106.00	106.00	-1	6,424	-0.02%
2023/08/29	0	0.00	1	108.00	107.50	-1	6,722	-0.01%
2023/08/28	0	108.00	0	0.00	106.50	0	6,755	0.00%
2023/08/24	5	114.50	17	112.18	112.50	-12	6,748	-0.18%
2023/08/23	1	110.00	6	108.58	110.50	-5	6,706	-0.07%
2023/08/22	4	112.38	3	110.17	109.00	1	6,703	0.01%
2023/08/21	0	112.50	0	0.00	109.50	0	6,684	0.00%
2023/08/18	3	110.50	20	110.80	107.00	-17	6,658	-0.26%
2023/08/17	24	113.13	5	115.40	116.00	19	6,566	0.29%
2023/08/16	1	111.00	3	109.00	111.00	-2	6,434	-0.03%
2023/08/15	2	110.75	3	113.17	110.50	-1	6,403	-0.02%
2023/08/14	0	0.00	0	112.00	110.50	0	6,365	0.00%
2023/08/11	1	110.00	1	110.50	111.00	0	6,327	0.00%
2023/08/10	6	111.67	4	111.50	109.00	2	6,267	0.03%
2023/08/09	4	119.75	8.1	120.03	120.00	-4.1	6,122	-0.07%
2023/08/08	6	127.83	2.9	127.98	127.00	3.1	6,007	0.05%
2023/08/07	6	124.67	8	126.68	129.00	-2	5,924	-0.03%
2023/08/04	9	123.22	3.1	123.61	123.00	5.9	5,761	0.10%
2023/08/02	7	125.07	10	120.45	121.00	-3	5,609	-0.05%
2023/08/01	12	135.83	6	130.44	128.00	6	5,469	0.11%
2023/07/31	13	144.54	10	144.81	142.00	3	5,244	0.06%
2023/07/28	31	140.42	31	138.35	138.50	0	4,877	0.00%
2023/07/27	9	137.72	14.1	135.49	134.50	-5.1	4,615	-0.11%
2023/07/26	13	139.58	15.4	141.51	135.50	-2.4	4,508	-0.05%
2023/07/25	38.1	134.16	50	135.93	135.50	-11.9	4,311	-0.28%
2023/07/24	7	128.79	5	127.50	130.50	2	4,127	0.05%
2023/07/21	17.1	131.67	14	133.57	131.00	3.1	4,042	0.08%
2023/07/20	31	131.89	29	132.12	133.00	2	3,895	0.05%
2023/07/19	14	128.11	9	127.06	123.50	5	3,732	0.13%
2023/07/18	13	122.77	10	122.16	122.00	3	3,541	0.08%
2023/07/17	6	122.50	10	122.10	121.50	-4	3,395	-0.12%
2023/07/14	16.3	117.41	9	115.28	118.50	7.3	3,138	0.23%
2023/07/13	3	107.83	4.1	108.41	108.00	-1.1	2,953	-0.04%
2023/07/12	4	106.00	4	110.50	104.50	0	2,876	0.00%
2023/07/11	5	109.60	6	107.92	107.00	-1	2,720	-0.04%
2023/07/10	2	107.50	22	106.95	108.50	-20	2,633	-0.76%
2023/07/07	4	109.00	3	108.50	109.00	1	2,564	0.04%
2023/07/06	1	103.50	11	109.50	110.00	-10	2,354	-0.43%
2023/07/05	32	101.93	4.1	100.15	100.00	27.9	2,245	1.24%
2023/07/04	5	95.78	11	95.43	100.00	-6	2,125	-0.28%
2023/07/03	1	92.10	3	91.30	91.50	-2	1,948	-0.10%
2023/06/30	13	88.28	12	87.93	89.80	1	1,898	0.05%
2023/06/29	0	0.00	2	83.85	84.20	-2	1,846	-0.11%
2023/06/28	2	84.25	1	83.40	82.40	1	1,832	0.05%
2023/06/26	1	87.40	1	87.80	86.30	0	1,787	0.00%
2023/06/19	2	90.80	1	90.99	91.30	1	1,744	0.06%
2023/06/16	1	89.10	1	90.70	89.00	0	1,714	0.00%
2023/06/15	1	88.90	1	89.60	89.00	0	1,692	0.00%
2023/06/14	5	91.30	1	90.00	90.00	4	1,662	0.24%
2023/06/13	9	94.34	6.2	92.50	92.60	2.8	1,589	0.18%
2023/06/12	2.1	91.66	2	90.60	89.60	0.1	1,461	0.00%
2023/06/09	7	92.20	7	90.96	90.60	0	1,383	0.00%
2023/06/08	14	93.14	44	92.31	93.40	-30	1,307	-2.30%
2023/06/07	5	89.00	27	89.97	91.80	-22	966	-2.28%
2023/06/06	38	83.85	17	82.22	83.50	21	746	2.82%
2023/06/05	0	0.00	3	75.60	81.00	-3	640	-0.47%
2023/06/02	24	75.88	22.3	75.81	74.50	1.8	537	0.33%
2023/06/01	20	72.62	90	68.53	72.60	-70	439	-15.93%
2023/05/31	91	70.80	101	69.55	69.20	-10	398	-2.51%	大賣/
2023/05/30	0	0.00	1	69.03	69.80	-1	385	-0.27%
2023/05/29	1	67.90	0	0.00	67.70	1	376	0.27%
2023/05/26	32	67.74	0	0.00	68.40	32	389	8.22%
2023/05/25	70	67.92	2	68.00	69.20	68	379	17.92%
2023/05/22	0	65.00	0	0.00	65.00	0	396	0.00%
2023/05/18	1	62.70	1.1	63.14	64.10	-0.1	479	-0.02%
2023/05/17	0.1	61.60	0	0.00	61.50	0.1	469	0.01%
2023/05/16	0.1	61.20	0	0.00	61.00	0.1	468	0.01%
2023/05/11	0	0.00	1	61.00	61.00	-1	478	-0.21%
2023/04/25	1	61.00	0	0.00	61.20	1	531	0.19%
2023/04/17	0	0.00	2	67.20	67.10	-2	523	-0.38%
2023/04/12	0	69.30	0	0.00	68.80	0	522	0.00%
2023/04/10	0.2	69.50	0	0.00	67.80	0.2	532	0.04%
2023/03/28	0	69.10	0	0.00	67.00	0	575	0.00%
2023/03/15	1	67.90	0	0.00	67.20	1	744	0.13%
2023/03/10	0	0.00	1	68.20	68.20	-1	968	-0.10%
2023/03/07	2	71.40	0	0.00	71.60	2	982	0.20%
2023/03/03	0	0.00	1	72.00	71.90	-1	995	-0.10%
2023/03/02	1	72.60	1.2	73.05	72.10	-0.2	1,012	-0.02%
2023/03/01	0	0.00	0.5	75.00	72.20	-0.5	1,003	-0.05%
2023/02/24	1	72.60	1	72.60	72.00	0	996	0.00%
2023/02/23	0	0.00	1	71.50	71.20	-1	975	-0.10%
2023/02/22	1	70.10	4	70.15	70.30	-3	976	-0.31%
2023/02/21	1	71.50	0	0.00	71.60	1	982	0.10%
2023/02/20	5	72.22	0	0.00	72.00	5	1,004	0.50%
2023/02/17	3	72.40	2	71.35	72.40	1	1,015	0.10%
2023/02/16	1	70.10	0	0.00	70.90	1	955	0.10%
2023/02/09	3	68.23	0	0.00	67.10	3	965	0.31%
2023/02/08	1	67.60	0	0.00	68.40	1	966	0.10%
2023/02/03	0	0.00	5	67.26	67.50	-5	959	-0.52%
2023/02/02	1	67.80	0	0.00	68.10	1	958	0.10%
2023/02/01	1	67.10	1	66.30	67.00	0	951	0.00%
2023/01/31	2	65.40	0	0.00	65.70	2	956	0.21%
2023/01/30	2	65.30	0	0.00	65.80	2	963	0.21%
2023/01/13	0	0.00	0.3	62.73	62.30	-0.3	979	-0.03%
2023/01/10	0	0.00	1	64.10	64.00	-1	1,013	-0.10%
2022/12/29	0	0.00	1	59.80	61.00	-1	1,100	-0.09%
2022/12/22	3	64.97	0	0.00	64.40	3	1,109	0.27%
2022/12/13	1	69.10	3	69.10	69.00	-2	1,116	-0.18%
2022/12/12	0	0.00	2	69.40	69.40	-2	1,113	-0.18%
2022/12/09	1.5	72.30	1	72.00	70.30	0.5	1,106	0.05%
2022/12/08	2.2	72.43	1	72.70	72.40	1.2	1,091	0.11%
2022/12/07	7.5	72.07	5	71.92	71.10	2.5	1,075	0.23%
2022/12/06	3	73.00	5	72.56	71.80	-2	1,029	-0.19%
2022/12/05	5	73.02	18	71.76	74.10	-13	960	-1.35%
2022/12/02	5	68.08	3	69.17	67.40	2	869	0.23%
2022/12/01	2	64.70	0	0.00	65.10	2	812	0.25%
2022/11/30	6	63.87	0	0.00	64.10	6	806	0.74%
2022/11/25	4	65.15	1	65.30	63.00	3	929	0.32%
2022/11/23	0	0.00	5	60.88	60.80	-5	975	-0.51%
2022/11/17	2	63.05	2	63.70	63.10	0	1,011	0.00%
2022/11/16	5	62.34	6	62.83	64.10	-1	1,014	-0.10%
2022/11/15	11	63.21	8	63.18	63.10	3	1,051	0.29%
2022/11/11	1	60.90	0	0.00	60.10	1	1,051	0.10%
2022/11/10	3	59.83	2	59.20	59.20	1	1,047	0.10%
2022/10/31	1	56.80	0	0.00	56.90	1	1,040	0.10%
2022/10/27	1	55.20	1	55.90	56.30	0	1,045	0.00%
2022/10/24	0	0.00	1	57.60	57.70	-1	1,031	-0.10%
2022/10/17	1	60.20	0	0.00	60.20	1	1,006	0.10%
2022/10/14	1	59.10	1	58.00	59.50	0	997	0.00%
2022/10/06	0	0.00	5	68.28	68.20	-5	977	-0.51%
2022/10/04	1	68.30	1	68.80	69.30	0	981	0.00%
2022/09/26	3	70.00	7	71.73	70.80	-4	979	-0.41%
2022/09/22	1	78.30	0	0.00	78.90	1	976	0.10%
2022/09/21	0	0.00	1	79.40	79.80	-1	976	-0.10%
2022/09/20	1	81.40	0	0.00	81.70	1	974	0.10%
2022/09/19	5	81.60	0	0.00	80.50	5	976	0.51%
2022/09/15	1	85.30	5	83.72	83.70	-4	988	-0.40%
2022/09/14	2	83.25	0	0.00	84.40	2	981	0.20%
2022/09/13	6	82.97	9	82.92	84.00	-3	984	-0.30%
2022/09/12	0	0.00	1	80.70	80.60	-1	990	-0.10%
2022/09/08	3	80.20	3	80.67	80.50	0	1,020	0.00%
2022/09/07	3	78.90	3	79.50	79.70	0	1,033	0.00%
2022/09/06	2	80.60	0	0.00	79.60	2	1,053	0.19%
2022/09/05	5	82.54	1	81.70	81.70	4	1,077	0.37%
2022/09/02	11	87.11	6	87.77	85.10	5	1,073	0.47%
2022/09/01	13	88.00	8.2	89.39	86.50	4.8	1,068	0.45%
2022/08/31	8.1	86.38	4.9	86.64	87.10	3.2	993	0.32%
2022/08/30	2	82.12	2	81.50	84.60	0	929	0.00%
2022/08/29	0	0.00	1	78.40	78.30	-1	903	-0.11%
2022/08/26	3	82.57	1	82.00	81.60	2	904	0.22%
2022/08/25	1	82.00	2.6	81.93	82.40	-1.6	895	-0.18%
2022/08/22	1	85.00	0	0.00	81.00	1	923	0.11%
2022/08/19	0	0.00	2	85.00	86.70	-2	857	-0.23%
2022/08/17	0	0.00	1	80.00	78.50	-1	827	-0.12%
2022/08/11	0.2	73.70	0	0.00	73.30	0.2	835	0.02%
2022/08/09	1	73.90	0	0.00	73.90	1	847	0.12%
2022/08/05	0	0.00	1	73.30	74.30	-1	859	-0.12%
2022/08/03	1	71.10	0	0.00	71.10	1	879	0.11%
2022/07/25	0	0.00	1	78.90	79.00	-1	984	-0.10%
2022/07/20	0	0.00	1	77.10	77.50	-1	1,000	-0.10%
2022/07/19	1	78.20	0	0.00	77.30	1	1,002	0.10%
2022/07/12	1.1	69.18	0	0.00	69.30	1.1	1,005	0.11%
2022/07/01	11.2	77.26	11	77.07	75.00	0.2	1,056	0.02%
2022/06/23	0.2	82.80	0	0.00	82.30	0.2	1,130	0.02%
2022/06/21	0	0.00	3	84.37	85.50	-3	1,175	-0.26%
2022/06/20	6.2	83.94	2	81.95	80.90	4.2	1,199	0.35%
2022/06/17	3	85.40	7	86.40	88.20	-4	1,200	-0.33%
2022/06/16	5	88.74	0	0.00	87.60	5	1,201	0.42%
2022/06/15	2	91.20	0	0.00	90.20	2	1,220	0.16%
2022/06/14	0.2	94.60	0	0.00	92.80	0.2	1,308	0.02%
2022/06/13	1.2	97.02	0	0.00	96.70	1.2	1,337	0.09%
2022/06/10	1.3	100.50	0	0.00	100.50	1.3	1,358	0.10%
2022/06/09	1	102.00	0	0.00	102.00	1	1,404	0.07%
2022/06/06	0	0.00	1	107.50	105.50	-1	1,509	-0.07%
2022/06/02	0	0.00	3	107.00	107.00	-3	1,549	-0.19%
2022/06/01	4	107.88	0	0.00	107.00	4	1,629	0.25%
2022/05/31	0	111.00	1.4	110.46	110.50	-1.4	1,677	-0.09%
2022/05/30	0	0.00	1.1	104.50	104.50	-1.1	1,784	-0.06%
2022/05/27	0	0.00	0.1	101.50	101.00	-0.1	1,827	0.00%
2022/05/26	0	0.00	0.1	100.00	100.00	-0.1	1,881	-0.01%
2022/05/25	1	101.50	0	0.00	101.50	1	1,915	0.05%
2022/05/19	3	105.00	0	0.00	105.00	3	2,067	0.15%
2022/05/18	1	108.00	0	0.00	107.00	1	2,070	0.05%
2022/05/17	0.1	106.50	0	0.00	107.50	0.1	2,077	0.00%
2022/05/12	0.2	100.50	0	0.00	99.80	0.2	2,173	0.01%
2022/05/10	0	105.50	0	0.00	105.50	0	2,207	0.00%
2022/05/03	0	0.00	2	116.00	118.00	-2	2,204	-0.09%
2022/04/29	2	113.75	1	114.00	115.50	1	2,181	0.05%
2022/04/27	0.3	104.00	0	0.00	103.50	0.3	2,160	0.01%
2022/04/22	2	111.00	0	0.00	110.50	2	2,187	0.09%
2022/04/20	1	116.00	0	0.00	115.50	1	2,279	0.04%
2022/04/18	1	115.00	0	0.00	117.50	1	2,489	0.04%
2022/04/15	0	0.00	1	120.00	119.00	-1	2,579	-0.04%
2022/04/11	1	124.00	3	126.67	124.00	-2	3,257	-0.06%
2022/04/08	1.2	128.83	1	129.50	130.00	0.2	3,267	0.01%
2022/04/07	3	133.83	3	131.00	129.50	0	3,339	0.00%
2022/04/06	2	132.50	2	135.00	137.00	0	3,416	0.00%
2022/04/01	8	132.88	5	134.70	135.00	3	3,412	0.09%
2022/03/31	0.2	137.00	0	0.00	134.00	0.2	3,378	0.01%
2022/03/29	1	143.00	0	0.00	141.50	1	3,360	0.03%
2022/03/28	0	0.00	1	142.00	142.00	-1	3,360	-0.03%
2022/03/24	1	147.00	1	144.50	146.00	0	3,319	0.00%
2022/03/23	0	0.00	1	147.00	145.50	-1	3,283	-0.03%
2022/03/21	4	144.63	3	145.17	146.00	1	3,232	0.03%
2022/03/18	1	143.50	1	143.50	144.00	0	3,200	0.00%
2022/03/17	4	143.63	6	144.84	146.50	-2	3,171	-0.06%
2022/03/16	12	138.17	14.5	138.88	136.50	-2.5	3,089	-0.08%
2022/03/15	3	136.00	1	134.50	131.50	2	3,057	0.07%
2022/03/14	2	140.75	1	137.50	140.50	1	3,025	0.03%
2022/03/11	14	137.61	16.3	139.03	139.00	-2.3	2,968	-0.08%
2022/03/10	11	134.18	11	132.91	132.00	0	2,891	0.00%
2022/03/08	0	0.00	2	127.50	126.50	-2	2,860	-0.07%
2022/03/07	4.6	128.40	4	127.25	127.00	0.6	2,822	0.02%
2022/03/04	2	147.00	5	148.10	141.00	-3	2,750	-0.11%
2022/03/03	19	150.87	16.6	150.59	148.00	2.4	2,702	0.09%
2022/03/02	5	144.90	0	0.00	145.00	5	2,573	0.19%
2022/03/01	2.2	136.55	2	141.00	141.00	0.2	2,534	0.01%
2022/02/24	10	138.75	21	136.24	133.00	-11	2,517	-0.44%
2022/02/23	0	0.00	10.2	137.33	138.00	-10.2	2,526	-0.40%
2022/02/17	0	0.00	1	133.50	132.50	-1	2,503	-0.04%
2022/02/16	4	135.50	4	134.75	135.00	0	2,517	0.00%
2022/02/15	4	134.13	2	133.75	133.50	2	2,552	0.08%
2022/02/11	4	130.50	3.9	129.62	129.00	0.1	2,562	0.01%
2022/02/10	1	126.50	1.2	126.00	126.50	-0.2	2,538	-0.01%
2022/01/24	0	0.00	2	117.50	120.00	-2	2,558	-0.08%
2022/01/21	0	0.00	1	122.47	122.00	-1	2,558	-0.04%
2022/01/20	1	127.00	0	0.00	124.00	1	2,586	0.04%
2022/01/18	2	132.50	1.3	127.00	127.00	0.7	2,572	0.03%
2022/01/17	2	129.50	2	130.00	130.00	0	2,540	0.00%
2022/01/14	0.1	122.00	1	124.50	125.00	-0.9	2,522	-0.04%
2022/01/13	11.3	132.96	1	127.50	127.50	10.3	2,490	0.41%
2022/01/12	5	138.20	3	135.83	134.00	2	2,436	0.08%
2022/01/11	3.3	132.46	5	131.40	136.00	-1.8	2,353	-0.07%
2022/01/10	3	138.83	2.4	138.02	137.50	0.6	2,245	0.03%
2022/01/07	8	137.19	5	138.80	138.50	3	2,182	0.14%
2022/01/06	12	134.38	21.7	134.78	136.00	-9.7	1,931	-0.50%
2022/01/05	1	126.50	3	127.33	129.50	-2	1,653	-0.12%
2022/01/04	9	128.11	10	127.20	126.00	-1	1,586	-0.06%
2022/01/03	2	121.75	0.1	120.50	122.00	1.9	1,494	0.13%
2021/12/30	5	125.40	4	123.50	122.50	1	1,478	0.07%
2021/12/29	1.3	121.42	11	121.95	123.50	-9.7	1,406	-0.69%
2021/12/28	0	0.00	2	118.50	117.00	-2	1,333	-0.15%
2021/12/27	0	0.00	2	117.50	117.50	-2	1,348	-0.15%
2021/12/24	1	120.00	1	118.50	116.00	0	1,359	0.00%
2021/12/23	2	118.25	1	117.50	117.00	1	1,352	0.07%
2021/12/22	1	116.00	0.5	115.00	114.50	0.5	1,344	0.04%
2021/12/21	1	111.50	0	0.00	113.00	1	1,338	0.07%
2021/12/20	0	0.00	20	110.50	111.00	-20	1,339	-1.49%
2021/12/17	0.6	112.92	0	0.00	112.00	0.6	1,347	0.05%
2021/12/16	0	0.00	1	114.50	114.50	-1	1,351	-0.07%
2021/12/15	0.2	113.50	0.5	114.00	113.50	-0.3	1,346	-0.02%
2021/12/14	1	114.50	3	114.33	114.50	-2	1,366	-0.15%
2021/12/13	0	0.00	1	116.50	116.50	-1	1,367	-0.07%
2021/12/10	1	120.50	0	0.00	117.50	1	1,371	0.07%
2021/12/09	0	0.00	0.7	115.08	117.00	-0.7	1,374	-0.05%
2021/12/07	1	118.00	0	0.00	117.00	1	1,396	0.07%
2021/12/06	0.5	117.62	2	117.75	118.00	-1.5	1,408	-0.10%
2021/12/03	0.4	118.26	0	0.00	117.50	0.4	1,448	0.03%
2021/11/30	1.2	118.08	3	117.67	118.00	-1.8	1,454	-0.12%
2021/11/29	1.1	113.50	4	111.50	113.00	-2.9	1,444	-0.20%
2021/11/26	2	116.75	0	0.00	115.50	2	1,429	0.14%
2021/11/25	1	120.50	1	124.00	120.00	0	1,414	0.00%
2021/11/24	2.3	121.13	0	0.00	120.00	2.3	1,404	0.16%
2021/11/23	7	124.21	4	122.63	121.50	3	1,402	0.21%
2021/11/22	12	127.29	9.6	126.73	129.00	2.5	1,362	0.18%
2021/11/19	1	122.50	1	123.00	119.00	0	1,276	0.00%
2021/11/18	11.3	118.98	0	0.00	118.00	11.3	1,256	0.90%
2021/11/17	12.2	118.87	1	117.50	117.50	11.2	1,249	0.90%
2021/11/16	0	0.00	4	120.00	120.50	-4	1,240	-0.32%
2021/11/15	3.5	120.01	3	121.33	120.00	0.5	1,238	0.04%
2021/11/12	5.1	121.58	4	121.63	122.50	1.1	1,226	0.09%
2021/11/11	9	117.00	8.5	115.71	119.00	0.5	1,167	0.04%
2021/11/10	10.2	115.70	6	113.75	115.00	4.2	1,132	0.37%
2021/11/09	4	110.25	6	112.25	110.50	-2	1,106	-0.18%
2021/11/08	2	106.25	6	107.50	108.00	-4	1,096	-0.36%
2021/11/05	1	111.00	3	111.17	111.50	-2	1,087	-0.18%
2021/11/04	4	111.00	3.3	113.45	111.50	0.7	1,090	0.06%
2021/11/03	1	106.50	3	108.33	107.50	-2	1,093	-0.18%
2021/11/02	1	110.50	2	107.00	106.50	-1	1,102	-0.09%
2021/11/01	5	107.60	2	108.00	110.50	3	1,120	0.27%
2021/10/28	4	116.63	2	115.75	113.00	2	1,251	0.16%
2021/10/27	3	108.83	2	106.50	109.50	1	1,220	0.08%
2021/10/26	2	109.00	0	0.00	107.00	2	1,258	0.16%
2021/10/25	1	110.00	1	109.00	109.00	0	1,271	0.00%
2021/10/22	0	0.00	1	109.50	110.00	-1	1,334	-0.07%
2021/10/21	0	0.00	0.3	110.00	111.00	-0.3	1,355	-0.02%
2021/10/20	1	105.00	1	107.00	107.00	0	1,381	0.00%
2021/10/18	1	104.00	1	104.50	104.50	0	1,521	0.00%
2021/10/15	0.1	103.50	0	0.00	102.50	0.1	1,578	0.01%
2021/10/12	0	0.00	1	109.00	104.50	-1	1,857	-0.05%
2021/10/08	2.2	106.64	1	108.00	107.50	1.2	2,285	0.05%
2021/10/06	1.2	99.07	0	0.00	99.20	1.2	2,759	0.04%
2021/10/05	2.1	100.17	0	0.00	104.00	2.1	2,796	0.08%
2021/10/04	0.2	103.50	2	102.50	102.00	-1.9	2,785	-0.07%
2021/10/01	0.4	111.00	0	110.00	109.00	0.4	2,776	0.01%
2021/09/24	2.3	117.13	1	118.00	117.00	1.3	2,854	0.05%
2021/09/23	1	121.00	0	0.00	118.50	1	2,850	0.04%
2021/09/22	0	0.00	1	116.50	116.50	-1	2,844	-0.04%
2021/09/17	2	117.00	0	0.00	120.00	2	2,846	0.07%
2021/09/13	1	117.00	0	0.00	113.50	1	2,825	0.04%
2021/09/10	3	116.67	2	116.50	117.00	1	2,820	0.04%
2021/09/09	1	117.50	2	113.75	120.00	-1	2,804	-0.04%
2021/09/08	4	117.50	6	120.58	116.50	-2	2,796	-0.07%
2021/09/07	0	0.00	0	125.50	125.50	0	2,779	0.00%
2021/09/01	2	131.00	0	0.00	132.00	2	2,805	0.07%
2021/08/31	1	130.00	2	129.25	129.50	-1	2,816	-0.04%
2021/08/27	0	0.00	3	129.50	129.50	-3	2,854	-0.11%
2021/08/26	4	136.50	3	132.17	129.00	1	2,871	0.03%
2021/08/25	2	133.00	2	132.00	132.00	0	2,884	0.00%
2021/08/23	0	0.00	0	135.00	131.50	0	2,965	0.00%
2021/08/20	2	126.75	1	126.04	127.50	1	2,981	0.03%
2021/08/19	0	0.00	1	124.66	124.00	-1	2,985	-0.03%
2021/08/18	1	132.00	1.1	125.00	132.00	-0.1	2,992	0.00%
2021/08/13	0.1	134.75	0	0.00	134.00	0.1	3,028	0.00%
2021/08/12	0	133.50	0	0.00	138.00	0	3,034	0.00%
2021/08/11	1	136.00	1	137.00	133.50	0	3,062	0.00%
2021/08/10	1	138.00	0	0.00	139.00	1	3,100	0.03%
2021/08/09	2	139.50	0	0.00	138.50	2	3,132	0.06%
2021/08/05	7.1	149.06	2	148.64	147.00	5.1	3,182	0.16%
2021/08/04	12	156.46	14	155.68	152.00	-2	3,231	-0.06%
2021/08/03	4	149.75	3	150.50	150.00	1	3,171	0.03%
2021/08/02	1	142.00	2	143.75	145.00	-1	3,186	-0.03%
2021/07/30	4	142.00	0	0.00	140.00	4	3,239	0.12%
2021/07/28	2.1	140.00	5	136.40	139.00	-2.9	3,269	-0.09%
2021/07/27	5	147.10	2	144.75	143.50	3	3,276	0.09%
2021/07/26	3	149.83	2	149.75	150.00	1	3,283	0.03%
2021/07/23	4	147.50	8	146.44	145.50	-4	3,268	-0.12%
2021/07/22	11	149.27	2	149.50	144.50	9	3,229	0.28%
2021/07/21	4.2	151.38	3	150.17	155.00	1.2	3,157	0.04%
2021/07/20	6	157.42	14	157.21	152.50	-8	3,132	-0.26%
2021/07/19	10	160.55	3.2	159.51	160.00	6.8	3,105	0.22%
2021/07/16	81.3	155.24	85	161.88	163.00	-3.7	3,083	-0.12%
2021/07/15	18	163.75	18.1	163.86	159.00	-0.1	2,931	0.00%
2021/07/14	10.1	151.66	35	149.50	157.50	-24.9	2,533	-0.98%
2021/07/13	5	146.60	11	145.77	148.50	-6	2,264	-0.26%
2021/07/12	25	134.94	6.1	135.15	135.00	18.9	2,186	0.86%
2021/07/08	1	128.50	0	0.00	128.50	1	2,461	0.04%
2021/07/07	0	0.00	1	129.50	130.50	-1	2,530	-0.04%
2021/07/06	3	132.83	0	0.00	131.50	3	2,694	0.11%
2021/07/05	0	131.50	3	134.50	134.50	-3	2,895	-0.10%
2021/07/02	1	123.00	1	127.00	125.00	0	3,124	0.00%
2021/06/30	0	0.00	3	126.83	126.00	-3	3,436	-0.09%
2021/06/29	4	128.63	0	0.00	126.50	4	3,555	0.11%
2021/06/28	0	0.00	1	128.00	128.00	-1	3,616	-0.03%
2021/06/25	3	130.50	0	0.00	129.00	3	3,618	0.08%
2021/06/24	1	128.50	0	0.00	127.50	1	3,623	0.03%
2021/06/23	1	130.00	1	128.50	129.50	0	3,659	0.00%
2021/06/21	1.1	129.91	19	129.00	128.00	-17.9	3,735	-0.48%
2021/06/18	3	136.50	0	0.00	135.00	3	3,720	0.08%
2021/06/16	3	135.00	2	137.96	134.00	1	3,726	0.03%
2021/06/15	4	136.00	1	136.00	136.50	3	3,726	0.08%
2021/06/11	3	133.17	2	134.57	131.50	1	3,743	0.03%
2021/06/10	0	0.00	9	134.50	132.50	-9	3,742	-0.24%
2021/06/09	1	132.00	1	133.00	132.00	0	3,747	0.00%
2021/06/08	1	133.00	1	136.00	133.00	0	3,777	0.00%
2021/06/07	2	135.00	3	133.00	135.00	-1	3,783	-0.03%
2021/06/04	2	134.00	1	135.92	134.00	1	3,778	0.03%
2021/06/03	5	134.88	21	132.11	138.50	-16	3,806	-0.42%
2021/06/02	3	134.50	3	138.00	133.00	0	3,825	0.00%
2021/06/01	18	139.33	17	137.35	137.00	1	3,802	0.03%
2021/05/28	2.1	130.55	1	131.73	130.00	1.1	3,780	0.03%
2021/05/27	2.1	129.52	2	130.00	129.50	0.1	3,782	0.00%
2021/05/26	48	129.11	5	129.15	129.50	43	3,805	1.13%
2021/05/25	6	129.83	5	131.00	128.00	1	3,809	0.03%
2021/05/24	4	123.63	7	123.14	125.00	-3	3,783	-0.08%
2021/05/21	1	121.00	0	122.00	122.00	1	3,818	0.03%
2021/05/20	3	118.22	3	120.77	118.00	0	3,907	0.00%
2021/05/19	8	122.19	4	122.07	120.00	4	3,930	0.10%
2021/05/18	5	120.90	7	121.43	125.50	-2	3,920	-0.05%
2021/05/17	3	114.00	4	114.39	116.00	-1	3,915	-0.03%
2021/05/14	2	116.00	1	120.01	116.00	1	3,893	0.03%
2021/05/13	1.6	118.31	2	117.25	118.50	-0.4	3,865	-0.01%
2021/05/12	1	118.00	2	116.25	119.00	-1	3,846	-0.03%
2021/05/11	5	128.20	19.5	129.82	125.50	-14.5	3,812	-0.38%
2021/05/10	8	140.81	4.3	143.70	139.00	3.7	3,824	0.10%
2021/05/07	18	143.08	4	139.25	143.00	14	3,829	0.37%
2021/05/06	2	132.00	6	130.67	132.00	-4	3,808	-0.11%
2021/05/05	7.1	133.99	12	131.26	127.00	-4.9	3,830	-0.13%
2021/05/04	4.1	133.91	14	137.04	139.00	-10	3,951	-0.25%
2021/05/03	7	139.07	19	136.58	136.00	-12	3,929	-0.31%
2021/04/29	7.1	145.15	1	146.20	144.00	6.1	3,973	0.15%
2021/04/28	5	144.99	8	144.75	146.00	-3	4,104	-0.07%
2021/04/27	4	144.88	1	146.00	145.00	3	4,179	0.07%
2021/04/26	13	145.23	5	147.10	146.00	8	4,382	0.18%
2021/04/23	8	144.44	4	142.63	146.00	4	4,562	0.09%
2021/04/22	4	143.00	21	138.38	137.00	-17	4,779	-0.36%
2021/04/21	0.1	140.08	0	0.00	142.50	0.1	4,780	0.00%
2021/04/20	3	141.17	4.1	143.12	142.00	-1.1	4,950	-0.02%
2021/04/19	4	143.37	4	143.90	141.50	0	5,027	0.00%
2021/04/16	15.1	146.36	10	148.15	142.50	5.1	5,107	0.10%
2021/04/15	16	148.94	14	150.25	152.00	2	5,280	0.04%
2021/04/14	28	145.96	33	139.80	151.00	-5	5,230	-0.10%
2021/04/13	9	141.33	11	144.38	137.50	-2	5,134	-0.04%
2021/04/12	34.2	151.78	16	148.20	145.50	18.2	5,212	0.35%
2021/04/09	26	148.88	13.2	149.58	145.50	12.8	5,274	0.24%
2021/04/08	23	146.35	20	146.15	142.50	3	5,126	0.06%
2021/04/07	17	140.59	19	143.71	145.00	-2	4,859	-0.04%
2021/04/06	4	129.00	22.5	130.42	132.00	-18.5	4,706	-0.39%
2021/04/01	6	121.42	17	121.15	120.00	-11	4,544	-0.24%
2021/03/31	0.5	114.96	7.3	116.50	115.50	-6.8	4,452	-0.15%
2021/03/30	2	110.00	0	0.00	110.00	2	4,418	0.05%
2021/03/26	2	113.25	2	113.44	113.00	0	4,423	0.00%
2021/03/25	9	111.11	7	111.86	112.50	2	4,388	0.05%
2021/03/24	2	105.50	1	105.00	106.00	1	4,315	0.02%
2021/03/23	3	105.33	0	0.00	104.00	3	4,319	0.07%
2021/03/22	1	103.50	0	0.00	103.50	1	4,321	0.02%
2021/03/19	1	103.00	1	103.00	103.00	0	4,341	0.00%
2021/03/18	8	101.81	8	102.75	102.50	0	4,378	0.00%
2021/03/17	4	102.75	2	104.25	103.00	2	4,434	0.05%
2021/03/16	0.3	101.83	0	0.00	101.50	0.3	4,415	0.01%
2021/03/15	3.2	101.06	2	100.75	101.50	1.2	4,434	0.03%
2021/03/12	2.1	100.66	3	102.30	100.00	-1	4,456	-0.02%
2021/03/11	3	102.00	2	103.00	103.50	1	4,483	0.02%
2021/03/10	1	101.00	0	0.00	102.00	1	4,504	0.02%
2021/03/09	2	97.55	0	0.00	98.40	2	4,668	0.04%
2021/03/08	5	103.90	2	105.00	100.00	3	4,750	0.06%
2021/03/05	2	108.00	0	0.00	107.50	2	4,730	0.04%
2021/03/04	5	110.20	0	0.00	109.00	5	4,790	0.10%
2021/03/03	8	110.94	3	114.00	110.50	5	4,798	0.10%
2021/03/02	3	116.67	1	118.45	114.00	2	4,796	0.04%
2021/02/26	3	118.00	4	119.66	118.50	-1	4,834	-0.02%
2021/02/25	4	118.88	25	118.32	118.50	-21	4,833	-0.43%
2021/02/24	6	119.92	2.1	119.71	118.00	3.9	4,841	0.08%
2021/02/23	9	123.61	3	124.56	123.00	6	4,846	0.12%
2021/02/22	4	125.63	7	125.43	125.50	-3	4,866	-0.06%
2021/02/19	2	119.02	0	0.00	118.50	2	4,808	0.04%
2021/02/18	2	119.00	1	119.50	123.00	1	4,853	0.02%
2021/02/17	3	120.00	3	120.33	119.50	0	4,993	0.00%
2021/02/05	1	113.50	1.1	111.72	113.50	-0.1	4,998	0.00%
2021/02/04	1	111.50	0	0.00	111.50	1	5,074	0.02%
2021/02/03	3	111.33	1	110.00	111.00	2	5,173	0.04%
2021/02/02	2	111.00	2	114.50	111.50	0	5,324	0.00%
2021/02/01	0.1	105.00	2	106.50	110.00	-1.9	5,535	-0.03%
2021/01/29	2.1	115.67	14	114.62	109.50	-11.9	5,843	-0.20%
2021/01/28	4	118.13	1	117.50	117.00	3	5,961	0.05%
2021/01/27	2	120.25	1	123.00	121.00	1	6,102	0.02%
2021/01/26	8.1	124.46	9	126.11	120.50	-0.9	6,267	-0.01%
2021/01/25	8.1	121.81	6	123.57	121.00	2.1	6,129	0.03%
2021/01/22	10	124.35	10	125.05	124.50	0	6,130	0.00%
2021/01/21	11	124.09	17	125.34	125.00	-6	6,081	-0.10%
2021/01/20	16	120.84	12	122.26	121.50	4	5,948	0.07%
2021/01/19	14	124.11	12	124.08	123.50	2	5,864	0.03%
2021/01/18	21	117.21	20	117.78	124.00	1	5,675	0.02%
2021/01/15	18	115.97	16.2	118.76	113.00	1.8	5,576	0.03%
2021/01/14	2.1	111.48	2	111.75	112.00	0.1	5,356	0.00%
2021/01/13	16.2	111.01	13.1	110.69	112.00	3.1	5,389	0.06%
2021/01/12	15	105.97	12	105.55	107.00	3	5,209	0.06%
2021/01/11	4	107.50	7	107.07	107.50	-3	5,120	-0.06%
2021/01/08	9	102.76	14	102.67	103.50	-5	5,033	-0.10%
2021/01/07	17	98.15	26	98.52	101.00	-9	4,834	-0.19%
2021/01/06	5	94.58	2	95.49	92.20	3	4,818	0.06%
2021/01/05	18	96.50	14.1	97.57	95.00	4	4,868	0.08%
2021/01/04	33	95.25	38	97.11	98.10	-5	4,762	-0.10%
2020/12/31	1	88.90	7	89.36	89.20	-6	4,564	-0.13%
2020/12/30	2	87.00	0	0.00	87.20	2	4,547	0.04%
2020/12/29	0	0.00	3	86.67	86.60	-3	4,701	-0.06%
2020/12/28	0	0.00	2	87.50	87.00	-2	4,765	-0.04%
2020/12/25	2	88.35	3	86.97	87.00	-1	4,767	-0.02%
2020/12/24	5	87.38	1	88.00	87.20	4	4,748	0.08%
2020/12/23	3	84.50	5	84.50	84.30	-2	4,751	-0.04%
2020/12/22	0	0.00	1	86.00	84.40	-1	4,875	-0.02%
2020/12/21	3	86.47	3	86.10	86.90	0	5,019	0.00%
2020/12/18	0	0.00	1	87.00	86.60	-1	5,598	-0.02%
2020/12/17	1	86.50	6	87.12	86.20	-5	5,703	-0.09%
2020/12/16	1	87.10	0	0.00	87.20	1	5,726	0.02%
2020/12/15	3	87.73	21	86.02	86.10	-18	5,757	-0.31%
2020/12/14	6	89.65	11	88.02	89.80	-5	5,748	-0.09%
2020/12/11	26	87.44	1	88.80	87.10	25	5,790	0.43%
2020/12/09	29	87.06	21	87.01	87.70	8	5,805	0.14%
2020/12/08	0	0.00	2	85.75	85.50	-2	5,793	-0.03%
2020/12/07	19	85.53	9	85.20	84.90	10	5,770	0.17%
2020/12/04	6	89.92	4	89.18	88.40	2	5,722	0.03%
2020/12/03	48	92.54	41	92.86	90.10	7	5,743	0.12%
2020/12/02	22	91.95	33	91.94	94.50	-11	5,605	-0.20%
2020/12/01	8	87.79	6	87.52	87.00	2	5,528	0.04%
2020/11/30	8	88.30	5	88.68	88.30	3	5,533	0.05%
2020/11/27	0	0.00	5	86.00	87.10	-5	5,521	-0.09%
2020/11/25	2	86.40	0.1	87.30	85.40	1.9	5,707	0.03%
2020/11/24	0.1	84.70	0	86.00	85.50	0	5,803	0.00%
2020/11/23	3	84.37	0	0.00	85.20	3	5,971	0.05%
2020/11/20	1	85.00	0	0.00	84.10	1	6,120	0.02%
2020/11/19	6	84.81	9	85.12	84.20	-3	6,151	-0.05%
2020/11/18	7	87.40	10	86.90	87.30	-3	6,170	-0.05%
2020/11/17	17	88.39	18	87.49	86.70	-1	6,173	-0.02%
2020/11/16	33	88.83	34	88.92	89.60	-1	6,136	-0.02%
2020/11/13	16	85.11	22	85.90	87.20	-6	5,993	-0.10%
2020/11/12	17	85.28	10	85.20	85.00	7	5,948	0.12%
2020/11/11	6	85.65	4	84.78	84.60	2	5,869	0.03%
2020/11/10	15	86.03	9	86.60	86.40	6	5,782	0.10%
2020/11/09	35.1	87.68	43.1	87.70	89.90	-8	5,625	-0.14%
2020/11/06	107	84.80	96	84.92	83.10	11	5,399	0.20%	大買/
2020/11/05	12.1	80.96	8.1	81.14	82.00	4	5,044	0.08%
2020/11/04	10.2	77.64	15.1	77.29	79.00	-4.9	4,907	-0.10%
2020/11/03	18	74.38	16	75.19	75.90	2	4,768	0.04%
2020/11/02	0.1	73.50	0.1	73.50	73.40	0	4,620	0.00%
2020/10/30	1	71.50	2	71.90	71.40	-1	4,772	-0.02%
2020/10/29	0	0.00	2	70.60	72.00	-2	4,765	-0.04%
2020/10/28	3	70.60	0	0.00	70.00	3	4,766	0.06%
2020/10/27	1	72.20	0	0.00	71.80	1	4,792	0.02%
2020/10/23	9	72.92	10	73.37	72.50	-1	5,035	-0.02%
2020/10/22	4	71.80	1	72.50	72.90	3	5,236	0.06%
2020/10/21	2	71.50	18	71.87	72.50	-16	5,421	-0.30%
2020/10/20	2	68.90	0	0.00	69.60	2	5,383	0.04%
2020/10/19	3	69.47	8	69.55	69.00	-5	5,378	-0.09%
2020/10/16	0	0.00	4	71.15	69.50	-4	5,386	-0.07%
2020/10/15	17	72.62	13	71.49	71.30	4	5,369	0.07%
2020/10/14	7	72.96	12	72.81	72.70	-5	5,323	-0.09%
2020/10/13	15.1	72.05	11.1	71.15	71.40	4	5,282	0.08%
2020/10/12	1	70.20	18	69.29	70.20	-17	5,198	-0.33%
2020/10/08	2	69.35	0	0.00	68.60	2	5,383	0.04%
2020/10/07	2	70.00	4	69.83	69.70	-2	5,376	-0.04%
2020/10/06	25	69.69	19	69.76	70.00	6	5,392	0.11%
2020/10/05	18	67.88	8	68.10	68.50	10	5,320	0.19%
2020/09/29	0	0.00	1	64.00	64.00	-1	5,300	-0.02%
2020/09/28	0	0.00	1	64.50	64.40	-1	5,292	-0.02%
2020/09/25	20	65.32	16	63.52	62.50	4	5,274	0.08%
2020/09/24	10	66.49	21	65.86	66.50	-11	5,150	-0.21%
2020/09/23	170	72.41	140	72.26	66.00	30	4,986	0.60%	大買/大賣/
2020/09/22	10	68.85	11	68.44	69.40	-1	4,395	-0.02%
2020/09/21	4	67.30	3	67.93	67.30	1	4,273	0.02%
2020/09/18	1	67.30	4	67.48	67.30	-3	4,232	-0.07%
2020/09/17	3	67.00	17	66.37	66.50	-14	4,185	-0.33%
2020/09/16	10	67.58	12	67.52	66.30	-2	4,153	-0.05%
2020/09/15	5	66.26	4	66.70	66.40	1	4,049	0.02%
2020/09/14	16	65.39	6	65.70	67.20	10	4,009	0.25%
2020/09/11	13	63.56	3	63.73	63.40	10	3,927	0.25%
2020/09/10	8	63.88	0	0.00	63.00	8	3,907	0.20%
2020/09/09	0	0.00	3	63.77	64.10	-3	3,887	-0.08%
2020/09/08	8	64.10	1	64.50	63.90	7	3,869	0.18%
2020/09/07	3	62.40	2	62.00	62.20	1	3,809	0.03%
2020/09/04	7	64.11	3	64.00	64.40	4	3,769	0.11%
2020/09/03	4	66.53	1	66.70	66.60	3	3,722	0.08%
2020/09/02	9	67.83	3	67.57	66.60	6	3,698	0.16%
2020/09/01	20	70.70	40	69.20	68.50	-20	3,642	-0.55%
2020/08/31	24	67.74	1	68.90	68.40	23	3,459	0.66%
2020/08/28	16	68.46	19	67.56	67.60	-3	3,372	-0.09%
2020/08/27	7	66.44	9	65.87	67.20	-2	3,218	-0.06%
2020/08/26	11	64.81	15	64.88	62.70	-4	3,018	-0.13%
2020/08/25	1	63.00	4	62.10	62.20	-3	2,838	-0.11%
2020/08/24	8	60.71	11	61.37	61.60	-3	2,773	-0.11%
2020/08/21	7	57.17	7	57.73	58.00	0	2,700	0.00%
2020/08/20	6	52.02	2	55.20	52.80	4	2,654	0.15%
2020/08/19	3	57.73	1	58.10	56.10	2	2,604	0.08%
2020/08/14	1	60.00	0	0.00	60.00	1	2,538	0.04%
2020/08/13	0	0.00	2	58.65	58.40	-2	2,516	-0.08%
2020/08/12	6	58.77	8	58.20	58.90	-2	2,499	-0.08%
2020/08/11	2	59.20	4	59.20	59.20	-2	2,474	-0.08%
2020/08/10	7	61.20	1	60.00	60.00	6	2,457	0.24%
2020/08/07	0	0.00	16	62.64	62.80	-16	2,406	-0.66%
2020/08/06	7	65.61	3	64.40	64.30	4	2,363	0.17%
2020/08/05	35	66.29	35	66.30	65.00	0	2,292	0.00%
2020/08/04	8	62.26	22	62.09	62.10	-14	2,111	-0.66%
2020/08/03	3	62.20	3	62.40	62.40	0	2,070	0.00%
2020/07/31	5	62.16	17	61.66	62.70	-12	2,033	-0.59%
2020/07/30	90	62.73	80	63.25	61.80	10	1,978	0.51%
2020/07/29	21	59.12	24	57.12	61.30	-3	1,811	-0.17%
2020/07/28	122	59.79	119	60.34	55.80	3	1,684	0.18%	大買/大賣/
2020/07/27	12	58.39	22	57.85	59.10	-10	1,359	-0.74%
2020/07/24	2	52.10	18	53.75	53.80	-16	1,124	-1.42%
2020/07/23	1	52.50	4	53.23	52.40	-3	1,073	-0.28%
2020/07/22	1	53.30	1	54.40	53.10	0	1,062	0.00%
2020/07/20	3	54.20	5	53.60	52.60	-2	999	-0.20%
2020/07/17	15	54.14	7	54.53	53.70	8	969	0.83%
2020/07/16	0	0.00	1	52.60	52.70	-1	906	-0.11%
2020/07/15	21	55.88	25	55.48	51.50	-4	866	-0.46%
2020/07/14	7	51.94	7	52.51	52.00	0	633	0.00%
2020/07/13	57	53.62	65	53.72	53.30	-8	595	-1.34%
2020/07/10	49	51.66	68	52.64	51.90	-19	526	-3.61%
2020/07/09	35	48.49	3	47.72	48.80	32	427	7.49%
2020/07/07	0	0.00	2	43.38	44.05	-2	357	-0.56%
2020/07/06	4	45.68	2	45.25	44.20	2	349	0.57%
2020/07/03	3	44.43	1	44.70	44.80	2	329	0.61%
2020/06/12	1	41.00	0	0.00	40.95	1	359	0.28%
2020/06/10	2	42.30	0	0.00	42.30	2	373	0.54%
2020/06/09	2	43.70	0	0.00	42.90	2	384	0.52%
2020/06/05	0	0.00	3	43.85	44.15	-3	392	-0.76%
2020/06/04	1	44.20	0	0.00	43.90	1	406	0.25%
2020/06/03	3	44.60	0	0.00	44.60	3	419	0.71%
2020/06/02	2	44.70	0	0.00	44.35	2	438	0.46%
2020/05/28	0	0.00	2	43.73	43.40	-2	458	-0.44%
2020/05/18	0	0.00	1	42.25	41.50	-1	565	-0.18%
2020/05/15	1	42.30	0	0.00	42.90	1	653	0.15%
2020/05/14	0	0.00	1	43.55	43.10	-1	671	-0.15%
2020/05/13	1	43.95	0	0.00	44.50	1	670	0.15%
2020/05/11	5	43.70	5	43.96	44.00	0	663	0.00%
2020/04/21	1	36.90	1	36.70	36.75	0	664	0.00%
2020/04/16	0	0.00	5	39.35	39.35	-5	659	-0.76%
2020/04/15	0	0.00	5	39.03	38.95	-5	661	-0.76%
2020/04/09	10	37.02	0	0.00	36.65	10	658	1.52%
2020/03/19	4	26.73	4	27.45	28.40	0	616	0.00%
2020/03/16	0	0.00	1	32.60	32.30	-1	574	-0.17%
2020/03/12	2	39.50	0	0.00	38.20	2	547	0.37%
2020/03/09	0	0.00	1	43.30	43.20	-1	501	-0.20%
2020/03/03	0	0.00	1	44.35	45.00	-1	445	-0.22%
2020/03/02	0	0.00	1	41.60	41.80	-1	430	-0.23%
2020/02/21	0	0.00	1	48.00	47.35	-1	389	-0.26%
2020/02/20	1	47.45	1	47.00	47.65	0	399	0.00%
2020/02/19	3	49.13	2	48.33	47.75	1	380	0.26%
2020/02/18	4	48.00	1	48.50	48.20	3	322	0.93%
2020/02/14	0	0.00	1	40.80	42.00	-1	214	-0.47%
2020/02/03	3	40.00	0	0.00	40.90	3	220	1.36%
2020/01/20	1	45.30	1	45.00	44.30	0	239	0.00%
2020/01/14	0	0.00	1	41.15	41.10	-1	219	-0.46%
2020/01/13	1	41.75	0	0.00	41.00	1	218	0.46%
2019/12/11	1	40.80	0	0.00	40.55	1	190	0.52%
2019/11/19	2	42.45	2	42.70	42.00	0	176	0.00%
2019/10/29	1	41.10	2	41.10	40.50	-1	138	-0.72%
2019/10/28	6	39.02	1	39.05	39.50	5	125	4.00%
2019/09/12	2	35.25	0	0.00	35.15	2	167	1.19%
2019/08/13	1	35.55	0	0.00	35.55	1	168	0.59%
2019/08/06	2	34.50	3	35.00	34.50	-1	167	-0.60%
2019/07/25	1	38.70	0	0.00	38.70	1	168	0.59%
2019/07/19	1	37.25	1	38.30	38.10	0	168	0.00%
2019/07/18	1	36.00	0	0.00	36.90	1	166	0.60%
2019/07/11	0	0.00	2	38.95	39.40	-2	156	-1.28%
2019/07/01	0	0.00	1	41.20	40.85	-1	200	-0.50%
2019/06/28	1	43.10	2	43.08	43.20	-1	206	-0.49%
2019/06/24	2	42.73	0	0.00	43.00	2	201	0.99%
2019/06/21	0	0.00	1	43.10	43.10	-1	198	-0.50%
2019/05/29	1	41.20	0	0.00	41.55	1	210	0.48%
2019/05/14	1	41.60	0	0.00	42.65	1	248	0.40%
2019/04/24	0	0.00	1	48.80	48.90	-1	239	-0.42%
2019/02/27	1	48.00	0	0.00	47.55	1	169	0.59%
2019/02/25	0	0.00	2	48.60	49.30	-2	162	-1.23%
2019/02/14	2	45.45	0	0.00	45.20	2	140	1.42%
2019/02/11	1	46.00	0	0.00	45.95	1	141	0.70%
2019/01/04	4	41.35	0	0.00	41.65	4	196	2.03%
2018/12/26	2	41.80	0	0.00	41.90	2	237	0.84%
2018/12/21	2	43.20	0	0.00	43.90	2	236	0.85%
2018/12/10	1	45.10	0	0.00	45.10	1	253	0.39%
2018/12/06	2	45.30	0	0.00	45.10	2	261	0.77%
2018/12/05	2	47.00	0	0.00	46.85	2	264	0.76%
2018/11/30	2	46.60	0	0.00	46.30	2	279	0.72%
2018/11/29	2	46.00	0	0.00	46.30	2	280	0.71%
2018/11/12	1	43.20	0	0.00	43.25	1	316	0.32%
2018/10/29	2	42.60	0	0.00	42.05	2	359	0.56%
2018/10/26	1	42.50	0	0.00	42.45	1	368	0.27%
2018/10/25	2	42.70	0	0.00	43.10	2	375	0.53%
2018/10/24	2	45.10	0	0.00	44.90	2	389	0.51%
2018/10/19	2	46.55	0	0.00	47.40	2	397	0.50%
2018/10/12	1	46.60	0	0.00	48.60	1	410	0.24%
2018/10/11	2	45.90	0	0.00	46.60	2	417	0.48%
2018/10/09	2	50.70	0	0.00	51.00	2	413	0.48%
2018/10/08	2	52.00	0	0.00	51.70	2	431	0.46%
2018/10/04	2	54.10	0	0.00	54.60	2	446	0.45%
2018/10/03	1	55.20	0	0.00	56.10	1	454	0.22%
2018/10/02	2	56.00	0	0.00	56.00	2	488	0.41%
2018/09/27	3	56.63	0	0.00	56.00	3	806	0.37%
2018/09/26	2	57.10	0	0.00	57.50	2	887	0.23%
2018/09/21	1	57.90	0	0.00	58.50	1	904	0.11%
2018/09/20	2	57.80	0	0.00	58.20	2	915	0.22%
2018/09/19	2	58.10	0	0.00	58.50	2	926	0.22%
2018/09/11	1	55.00	3	55.27	55.70	-2	971	-0.21%
2018/09/07	0	0.00	11	57.40	57.30	-11	972	-1.13%
2018/09/03	0	0.00	1	59.70	59.50	-1	990	-0.10%
2018/08/27	2	58.25	0	0.00	58.60	2	1,030	0.19%
2018/08/15	0	0.00	1	59.50	59.30	-1	1,236	-0.08%
2018/08/13	3	59.03	0	0.00	59.00	3	1,253	0.24%
2018/08/10	2	62.60	0	0.00	62.20	2	1,231	0.16%
2018/08/06	2	63.70	0	0.00	64.40	2	1,246	0.16%
2018/08/02	1	63.10	0	0.00	63.10	1	1,260	0.08%
2018/08/01	1	64.80	0	0.00	64.30	1	1,252	0.08%
2018/07/31	4	65.43	0	0.00	64.70	4	1,249	0.32%
2018/07/20	1	67.40	1	66.10	65.20	0	1,249	0.00%
2018/07/10	1	67.50	0	0.00	66.70	1	1,220	0.08%
2018/07/09	0	0.00	1	68.30	68.50	-1	1,196	-0.08%
2018/07/06	1	69.70	1	70.70	70.80	0	1,146	0.00%
2018/07/05	1	70.00	4	69.68	67.70	-3	1,002	-0.30%
2018/06/22	1	66.30	0	0.00	66.60	1	813	0.12%
2018/06/19	0	0.00	1	67.20	66.10	-1	817	-0.12%
2018/05/30	1	72.30	1	73.50	73.40	0	1,013	0.00%
2018/05/29	3	72.27	1	72.20	72.70	2	1,030	0.19%
2018/05/28	0	0.00	5	71.52	71.60	-5	993	-0.50%
2018/05/14	2	68.10	2	67.30	67.10	0	1,012	0.00%
2018/05/03	0	0.00	2	65.20	66.30	-2	1,008	-0.20%
2018/04/25	2	61.70	0	0.00	63.30	2	1,018	0.20%
2018/04/16	0	0.00	3	65.30	65.20	-3	1,004	-0.30%
2018/04/03	0	0.00	2	68.70	68.60	-2	1,022	-0.20%
2018/04/02	0	0.00	2	69.70	69.40	-2	1,019	-0.20%
2018/03/29	2	69.90	0	0.00	69.30	2	1,034	0.19%
2018/03/28	3	70.10	0	0.00	69.70	3	1,052	0.29%
2018/03/27	0	0.00	2	68.70	68.80	-2	1,040	-0.19%
2018/03/23	3	68.87	0	0.00	68.70	3	1,030	0.29%
2018/03/21	2	68.95	0	0.00	69.00	2	1,010	0.20%
2018/03/20	4	70.28	5	70.18	69.90	-1	1,001	-0.10%
2018/03/16	1	73.20	0	0.00	73.00	1	981	0.10%
2018/03/14	1	72.10	0	0.00	73.60	1	977	0.10%
2018/03/09	5	76.54	0	0.00	75.00	5	955	0.52%
2018/03/08	0.1	75.60	6	74.50	76.00	-5.9	921	-0.64%
2018/03/07	0	0.00	2	74.60	72.80	-2	862	-0.23%
2018/03/06	7	74.41	1	74.40	74.20	6	846	0.71%
2018/03/05	0	0.00	2	74.00	74.40	-2	824	-0.24%
2018/03/02	21	74.11	21	74.00	73.20	0	790	0.00%
2018/02/26	1	70.00	1	72.40	72.00	0	758	0.00%
2018/02/07	1	66.90	1	67.50	66.20	0	743	0.00%
2018/01/23	1	67.70	0	0.00	67.60	1	1,013	0.10%
2018/01/11	0	0.00	1	63.80	64.30	-1	1,566	-0.06%