萬潤 (6187)-富邦-新店券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
430.0
漲跌
▲4.5
漲幅
+1.06%
成交量
3,783張
產業
上櫃其他電子類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.2	429.29	7	428.14	430.00	-1.8	4,502	-0.04%
2025/01/21	12.6	423.69	11	422.64	425.50	1.5	4,461	0.03%
2025/01/20	9	417.28	15.5	418.06	413.50	-6.5	4,407	-0.15%
2025/01/17	15.9	411.30	14.3	408.38	415.00	1.7	4,360	0.04%
2025/01/16	5	381.82	10	392.85	396.00	-5	4,225	-0.12%
2025/01/15	1.1	364.04	0.2	365.00	360.00	0.9	4,171	0.02%
2025/01/14	17.4	363.04	10.2	363.45	367.50	7.2	4,159	0.17%
2025/01/13	8.3	359.23	6.4	362.42	356.50	2	4,146	0.05%
2025/01/10	7.6	401.95	14.2	397.23	383.00	-6.6	4,066	-0.16%
2025/01/09	11.1	418.67	11	414.77	407.50	0	4,175	0.00%
2025/01/08	15	421.27	38.7	422.50	417.50	-23.7	4,234	-0.56%
2025/01/07	47.2	429.13	13.1	433.25	435.00	34.1	4,314	0.79%
2025/01/06	12	407.43	18.1	411.11	412.00	-6.1	4,354	-0.14%
2025/01/03	15.2	404.15	17	401.29	397.00	-1.8	4,507	-0.04%
2025/01/02	5.1	404.33	2	403.25	401.00	3.1	4,468	0.07%
2024/12/31	3	395.00	4.5	399.06	402.00	-1.5	4,467	-0.03%
2024/12/30	5.2	403.40	4	398.50	398.00	1.2	4,453	0.03%
2024/12/27	4.2	399.98	5	400.50	399.50	-0.8	4,423	-0.02%
2024/12/26	5.2	406.06	6	409.75	410.50	-0.8	4,402	-0.02%
2024/12/25	5.1	408.71	0	0.00	405.00	5.1	4,397	0.12%
2024/12/24	1.3	406.77	6.1	407.68	405.50	-4.8	4,392	-0.11%
2024/12/23	8	412.25	2	413.00	414.00	6	4,373	0.14%
2024/12/20	8.2	416.18	16.2	412.35	409.00	-7.9	4,369	-0.18%
2024/12/19	20.2	415.56	11	417.64	418.00	9.2	4,340	0.21%
2024/12/18	17.1	418.20	6	424.17	425.00	11	4,340	0.25%
2024/12/17	4	419.87	15.8	421.11	424.50	-11.7	4,325	-0.27%
2024/12/16	11.7	413.74	12	407.21	399.00	-0.3	4,490	-0.01%
2024/12/13	2.1	420.56	5	415.53	417.00	-3	4,804	-0.06%
2024/12/12	15.5	416.35	14	419.07	417.50	1.5	5,096	0.03%
2024/12/11	29.7	420.21	17.2	414.35	410.50	12.5	5,249	0.24%
2024/12/10	4.7	439.22	8	432.61	432.50	-3.3	5,239	-0.06%
2024/12/09	21.1	442.20	12	440.00	439.50	9.1	5,439	0.17%
2024/12/06	6	457.00	4.2	453.76	454.00	1.9	5,614	0.03%
2024/12/05	10.1	461.22	15	461.70	461.50	-5	5,767	-0.09%
2024/12/04	19	456.00	4	456.00	450.50	15	5,788	0.26%
2024/12/03	12.1	457.58	18	453.81	455.00	-5.9	5,860	-0.10%
2024/12/02	9.6	434.16	12	432.46	430.00	-2.4	5,877	-0.04%
2024/11/29	5.4	438.96	7	437.15	433.50	-1.6	6,080	-0.03%
2024/11/28	12.3	438.26	9.1	438.10	440.00	3.2	6,054	0.05%
2024/11/27	15.4	452.34	18	448.81	441.00	-2.6	6,012	-0.04%
2024/11/26	11.2	460.94	3	459.83	458.00	8.2	5,965	0.14%
2024/11/25	6.4	471.92	6.2	465.21	465.00	0.3	5,959	0.00%
2024/11/22	5.1	476.98	15.1	474.27	473.00	-10.1	5,916	-0.17%
2024/11/21	47	474.94	37	472.27	467.00	10	5,860	0.17%
2024/11/20	14.1	470.08	21	469.67	465.00	-6.9	5,753	-0.12%
2024/11/19	14.1	452.15	12.1	463.29	468.50	2	5,667	0.03%
2024/11/18	24.2	449.76	26.5	440.78	429.50	-2.3	5,589	-0.04%
2024/11/15	23	464.78	23.2	465.82	466.00	-0.1	5,546	0.00%
2024/11/14	8	460.07	8.1	462.34	460.00	-0.1	5,962	0.00%
2024/11/13	24.2	465.60	12.1	463.08	455.00	12.1	6,239	0.19%
2024/11/12	22.3	463.99	12	464.46	455.00	10.3	6,442	0.16%
2024/11/11	16.1	477.16	15.6	477.36	480.00	0.5	6,468	0.01%
2024/11/08	11.2	467.79	15	470.77	467.50	-3.8	6,594	-0.06%
2024/11/07	31	462.66	30.6	463.62	464.50	0.4	6,589	0.01%
2024/11/06	29.1	446.44	31	446.09	447.00	-1.9	6,570	-0.03%
2024/11/05	15.1	445.35	13	445.23	443.00	2.1	6,539	0.03%
2024/11/04	22.6	455.04	20	453.75	456.50	2.5	6,582	0.04%
2024/11/01	37.5	463.98	33.5	466.92	466.00	4	6,532	0.06%
2024/10/30	1	454.00	0.3	455.00	454.50	0.7	6,473	0.01%
2024/10/29	1	450.00	1	450.00	450.00	0	6,548	0.00%
2024/10/25	1	460.00	1	465.00	452.00	0	6,868	0.00%
2024/10/24	0	0.00	1.1	455.66	458.00	-1.1	6,880	-0.02%
2024/10/23	0.2	432.00	0	0.00	445.50	0.2	6,877	0.00%
2024/10/22	1.1	435.81	0	0.00	437.50	1.1	6,855	0.02%
2024/10/21	0.1	441.88	1.1	438.48	448.00	-1	6,853	-0.01%
2024/10/18	2.1	447.98	2.2	449.05	450.00	-0.1	6,849	0.00%
2024/10/17	1.4	469.82	1.1	469.14	469.00	0.4	6,851	0.01%
2024/10/16	35.2	479.54	29.3	480.81	482.00	5.9	6,854	0.09%
2024/10/15	24.1	467.07	30.1	469.78	465.50	-5.9	6,706	-0.09%
2024/10/14	27.4	477.97	22.5	481.97	477.50	5	6,605	0.07%
2024/10/11	28.4	504.75	28.3	503.53	490.00	0.1	6,458	0.00%
2024/10/09	38.5	510.11	19.9	501.32	494.00	18.6	6,451	0.29%
2024/10/08	0	528.00	2	520.00	525.00	-2	6,424	-0.03%
2024/10/07	0	0.00	2.2	540.17	543.00	-2.2	6,650	-0.03%
2024/10/04	0	0.00	0	497.00	494.50	0	6,869	0.00%
2024/09/30	0	0.00	0	472.00	474.00	0	7,096	0.00%
2024/09/27	2	472.77	0	0.00	470.00	2	7,141	0.03%
2024/09/26	1	465.50	2.1	466.54	482.50	-1.1	7,143	-0.02%
2024/09/24	1.1	489.99	0.1	480.00	486.00	1	7,170	0.01%
2024/09/23	0.4	475.89	1.1	470.79	479.50	-0.7	7,163	-0.01%
2024/09/20	0	473.25	14	476.61	472.00	-14	7,164	-0.20%
2024/09/19	0	473.50	9	475.28	477.50	-9	7,146	-0.13%
2024/09/18	56.2	466.05	53.2	467.76	471.00	3	7,137	0.04%
2024/09/16	56	467.75	33.2	470.68	472.00	22.9	6,907	0.33%
2024/09/13	49.1	429.81	75.2	437.12	445.50	-26.2	6,581	-0.40%
2024/09/12	44.2	407.80	41.5	405.59	405.00	2.6	6,289	0.04%
2024/09/11	10.1	384.54	13	386.31	388.50	-2.9	6,095	-0.05%
2024/09/10	34.4	391.91	31.3	386.83	380.00	3.1	6,118	0.05%
2024/09/09	26.1	386.01	29.1	388.47	392.50	-3	5,924	-0.05%
2024/09/06	26.2	377.82	35.8	378.80	386.50	-9.6	5,783	-0.17%
2024/09/05	9.1	361.68	8.1	359.58	352.00	1	5,706	0.02%
2024/09/04	36.3	364.34	23	365.41	359.00	13.2	5,773	0.23%
2024/09/03	28.3	374.12	30.2	379.09	383.50	-1.9	5,645	-0.03%
2024/09/02	60.4	386.07	47.7	385.47	372.00	12.7	5,529	0.23%
2024/08/30	3.1	382.94	4.5	382.94	381.50	-1.4	5,268	-0.03%
2024/08/29	6	357.51	8	359.75	371.50	-2	5,258	-0.04%
2024/08/28	7	361.71	11	362.64	360.00	-4	5,269	-0.08%
2024/08/27	1.1	356.44	2	350.50	361.50	-0.9	5,315	-0.02%
2024/08/26	8	351.94	6.5	357.40	338.00	1.5	5,314	0.03%
2024/08/23	5.1	347.08	3.1	342.48	356.00	2	5,367	0.04%
2024/08/22	7	330.79	6	333.00	332.50	1	5,414	0.02%
2024/08/21	4	333.05	5.1	338.93	332.00	-1	5,437	-0.02%
2024/08/20	2	331.50	2.4	323.49	332.00	-0.4	5,447	-0.01%
2024/08/19	0	325.38	13.4	320.13	320.00	-13.4	5,443	-0.25%
2024/08/16	53.4	367.75	38.5	359.32	344.50	15	5,424	0.28%
2024/08/15	15	339.01	28.4	342.99	354.50	-13.4	4,937	-0.27%
2024/08/14	21	319.51	36	324.43	325.00	-15	4,620	-0.32%
2024/08/13	12.1	294.26	5	295.60	300.00	7.1	4,340	0.16%
2024/08/12	17.1	296.62	23	299.28	295.50	-5.9	4,269	-0.14%
2024/08/09	10	276.36	19	283.50	284.00	-9	4,079	-0.22%
2024/08/08	10	254.04	11	256.61	258.50	-1	4,006	-0.03%
2024/08/07	17.1	249.54	19	254.95	254.00	-1.9	3,945	-0.05%
2024/08/06	17	238.86	16	238.69	236.00	1	3,886	0.03%
2024/08/05	4.1	244.48	12	244.21	241.50	-8	3,909	-0.20%
2024/08/02	16.1	271.45	73	268.08	268.00	-56.9	3,884	-1.46%
2024/08/01	15	290.70	13.3	287.05	282.50	1.7	3,886	0.04%
2024/07/31	23.1	297.12	34	292.42	287.00	-11	3,853	-0.28%
2024/07/30	25	278.28	22	277.27	295.50	3	3,720	0.08%
2024/07/29	9	269.33	8.5	270.82	270.00	0.5	3,585	0.01%
2024/07/26	8	269.00	9	269.33	266.50	-1	3,654	-0.03%
2024/07/23	0	0.00	2	261.00	266.50	-2	3,680	-0.05%
2024/07/22	0	256.50	0.1	250.50	255.00	-0.1	3,742	0.00%
2024/07/19	12.1	255.47	9	259.44	256.50	3.1	3,800	0.08%
2024/07/18	2	257.75	2.4	254.63	243.50	-0.4	3,861	-0.01%
2024/07/17	2.1	265.75	0	0.00	263.50	2.1	3,828	0.05%
2024/07/15	1	288.00	1.5	281.01	275.50	-0.5	3,819	-0.01%
2024/07/12	1.6	294.96	10.2	289.16	285.00	-8.6	3,807	-0.22%
2024/07/11	23.5	321.29	35.2	320.48	316.00	-11.7	3,790	-0.31%
2024/07/10	28.5	352.23	19.8	345.01	341.00	8.7	3,636	0.24%
2024/07/09	28.4	341.73	33.2	347.41	352.50	-4.8	3,468	-0.14%
2024/07/08	38.7	334.33	14.1	328.90	330.50	24.6	3,244	0.76%
2024/07/05	7.2	315.72	27.5	326.18	330.00	-20.3	3,019	-0.67%
2024/07/04	5.2	296.36	10.7	297.96	300.00	-5.5	2,857	-0.19%
2024/07/03	7	284.86	7	283.50	287.00	0	2,919	0.00%
2024/07/02	0.3	272.90	0	0.00	273.50	0.3	2,969	0.01%
2024/07/01	9	278.83	18	278.64	274.50	-9	3,054	-0.29%
2024/06/28	8	268.75	9	268.39	268.50	-1	3,171	-0.03%
2024/06/27	1	262.00	0	0.00	263.00	1	3,280	0.03%
2024/06/26	5.4	262.31	3	264.00	263.00	2.4	3,283	0.07%
2024/06/25	5.1	254.12	11	254.59	256.50	-5.9	3,273	-0.18%
2024/06/24	0.2	260.75	1	257.00	257.00	-0.8	3,268	-0.02%
2024/06/21	5.6	261.00	9.1	261.61	258.50	-3.5	3,263	-0.11%
2024/06/20	14	262.89	8	264.31	263.50	6	3,244	0.18%
2024/06/19	5.2	253.71	5	251.20	249.50	0.2	3,168	0.01%
2024/06/18	10.7	260.83	6	258.17	258.00	4.7	3,110	0.15%
2024/06/17	29	273.16	41.1	272.98	265.50	-12.1	3,046	-0.40%
2024/06/14	5	265.63	5.1	265.92	268.00	0	2,900	0.00%
2024/06/13	25.1	271.09	17.1	269.41	268.50	7.9	2,855	0.28%
2024/06/12	21.2	267.12	14.2	267.57	264.50	7	2,835	0.25%
2024/06/11	29	256.63	28.1	259.48	268.00	0.9	2,883	0.03%
2024/06/07	0	0.00	6	243.50	246.00	-6	2,813	-0.21%
2024/06/06	12	242.58	6	240.58	235.50	6	2,904	0.21%
2024/06/05	2	235.75	2	234.25	236.00	0	3,030	0.00%
2024/06/04	0.1	242.50	0.1	238.50	239.00	0.1	3,030	0.00%
2024/06/03	0	0.00	1	241.00	241.00	-1	3,026	-0.03%
2024/05/31	10.1	245.56	3	247.11	238.00	7	3,017	0.23%
2024/05/30	1	243.50	2	246.50	244.50	-1	2,959	-0.03%
2024/05/29	3.1	248.40	1	244.00	243.00	2.1	2,943	0.07%
2024/05/28	5	244.30	7	244.71	246.50	-2	2,880	-0.07%
2024/05/27	4	235.49	3	237.83	233.00	1	2,818	0.04%
2024/05/24	5	237.90	0.3	237.00	238.00	4.7	2,812	0.17%
2024/05/23	1.1	234.28	2	234.75	231.50	-0.9	2,794	-0.03%
2024/05/22	5	235.70	11.1	235.83	235.00	-6.1	2,785	-0.22%
2024/05/21	0	0.00	1	226.00	228.00	-1	2,921	-0.03%
2024/05/20	2	225.50	1	225.00	222.50	1	2,998	0.03%
2024/05/17	3.1	227.66	2	226.50	226.50	1.1	3,117	0.04%
2024/05/16	1	228.00	8	229.25	228.50	-7	3,182	-0.22%
2024/05/15	2	219.50	1	218.00	218.00	1	3,334	0.03%
2024/05/14	0	0.00	2	215.50	219.50	-2	3,356	-0.06%
2024/05/13	5.1	220.98	4	219.63	219.00	1.1	3,353	0.03%
2024/05/10	8	224.81	6	224.75	226.00	2	3,333	0.06%
2024/05/09	24.3	234.70	26	227.19	225.50	-1.7	3,297	-0.05%
2024/05/08	6	250.58	6	252.00	250.00	0	3,199	0.00%
2024/05/07	6	250.17	1	248.50	248.50	5	3,212	0.16%
2024/05/06	11	246.77	4	242.75	242.50	7	3,172	0.22%
2024/05/03	3	247.50	6	249.50	249.00	-3	3,130	-0.10%
2024/05/02	7	241.43	4	241.50	241.00	3	3,113	0.10%
2024/04/30	8	245.38	13	247.31	248.50	-5	3,104	-0.16%
2024/04/29	2	231.75	2	233.25	231.50	0	3,156	0.00%
2024/04/26	15	231.33	11	230.00	225.50	4	3,320	0.12%
2024/04/25	10	227.10	12	228.88	229.00	-2	3,442	-0.06%
2024/04/24	6	235.92	3	242.83	243.00	3	3,542	0.08%
2024/04/23	0	0.00	0.2	210.00	222.50	-0.2	3,759	-0.01%
2024/04/22	0	0.00	1	220.00	202.50	-1	3,889	-0.03%
2024/04/19	6	234.42	5	237.30	224.50	1	3,940	0.03%
2024/04/18	0	0.00	3	249.50	249.00	-3	3,984	-0.08%
2024/04/17	3	254.00	0	0.00	260.00	3	4,070	0.07%
2024/04/16	0	0.00	1	245.00	243.50	-1	4,158	-0.02%
2024/04/15	0	0.00	3	264.00	261.50	-3	4,263	-0.07%
2024/04/12	3	270.00	2	268.25	271.00	1	4,305	0.02%
2024/04/11	5	261.60	15	257.53	264.00	-10	4,324	-0.23%
2024/04/10	4	264.25	3	274.00	260.00	1	4,331	0.02%
2024/04/09	21	274.12	13	271.73	271.00	8	4,340	0.18%
2024/04/08	10.2	276.42	13	276.81	290.00	-2.8	4,271	-0.07%
2024/04/03	28	283.34	28.2	282.16	279.50	-0.2	4,333	0.00%
2024/04/02	23	280.96	37.3	284.96	284.50	-14.3	4,391	-0.33%
2024/04/01	7.1	267.64	21	269.50	268.00	-13.9	4,265	-0.33%
2024/03/28	0.1	244.50	0	0.00	243.00	0.1	4,268	0.00%
2024/03/27	1	244.00	1	247.00	244.00	0	4,272	0.00%
2024/03/26	1	240.00	0	0.00	234.00	1	4,270	0.02%
2024/03/25	0	0.00	0.1	252.50	251.00	-0.1	4,277	0.00%
2024/03/22	7.3	254.19	2.1	250.00	250.50	5.3	4,284	0.12%
2024/03/21	2	260.00	0	0.00	256.50	2	4,287	0.05%
2024/03/20	4	251.88	1	253.50	252.50	3	4,296	0.07%
2024/03/19	0	0.00	1	244.00	245.00	-1	4,308	-0.02%
2024/03/18	5	228.50	5	231.60	234.00	0	4,406	0.00%
2024/03/15	35	227.17	3	224.83	224.00	32	4,456	0.72%
2024/03/14	23.4	225.01	28.2	225.33	224.00	-4.8	4,414	-0.11%
2024/03/13	24.5	252.28	22.2	246.40	242.50	2.3	4,276	0.05%
2024/03/12	44.4	268.52	20	269.08	269.00	24.4	4,220	0.58%
2024/03/11	25.3	261.31	11.2	268.39	273.50	14.1	4,143	0.34%
2024/03/08	2.2	249.03	1.3	263.94	249.00	0.9	4,005	0.02%
2024/03/07	5	280.70	3	282.50	276.50	2	4,008	0.05%
2024/03/06	5	274.00	9	280.72	295.00	-4	4,046	-0.10%
2024/03/05	4	266.25	5	269.60	270.00	-1	4,130	-0.02%
2024/03/04	0	0.00	3	265.66	266.00	-3	4,148	-0.07%
2024/03/01	0	0.00	6	251.17	252.00	-6	4,162	-0.14%
2024/02/29	0	0.00	1	241.00	243.00	-1	4,184	-0.02%
2024/02/27	2	226.50	4	232.00	234.00	-2	4,202	-0.05%
2024/02/26	0	244.00	1	244.50	244.00	-1	4,287	-0.02%
2024/02/23	0	250.00	1	248.03	247.00	-1	4,355	-0.02%
2024/02/22	13.3	239.68	5.1	243.82	246.00	8.2	4,496	0.18%
2024/02/21	11.2	231.39	10.1	229.51	232.00	1.1	4,392	0.02%
2024/02/20	25.1	232.33	46	230.06	229.00	-20.9	4,354	-0.48%
2024/02/19	18	222.33	1.1	222.00	221.00	17	4,300	0.39%
2024/02/16	36.2	218.80	7.5	222.41	228.00	28.7	4,383	0.65%
2024/02/15	14.1	202.27	11	203.82	208.00	3.1	4,354	0.07%
2024/02/05	9	193.78	55	194.62	196.00	-46	4,376	-1.05%