廣明 (6188)-富邦-新店券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
2,219張
產業
上櫃電腦及週邊類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	101.50	8	101.06	101.50	-6	5,190	-0.12%
2025/01/20	0	0.00	1	103.00	103.00	-1	5,186	-0.02%
2025/01/17	1	101.50	2.2	102.07	101.50	-1.2	5,191	-0.02%
2025/01/16	3	104.17	4.1	104.37	104.50	-1.1	5,172	-0.02%
2025/01/15	3.1	101.51	5	101.50	100.50	-2	5,127	-0.04%
2025/01/14	0.2	103.00	3	102.99	103.00	-2.8	5,101	-0.06%
2025/01/13	4.1	101.24	2	101.75	101.50	2.1	5,142	0.04%
2025/01/10	36.7	104.14	41	105.13	106.00	-4.3	5,140	-0.08%
2025/01/09	13.4	105.16	9	103.89	103.00	4.4	5,119	0.09%
2025/01/08	47	107.94	34	109.32	109.50	13	5,047	0.26%
2025/01/07	18.1	109.86	24.4	110.26	107.00	-6.3	4,969	-0.13%
2025/01/06	7	109.29	15.2	108.18	109.00	-8.2	4,782	-0.17%
2025/01/03	10.3	107.90	4	108.13	109.00	6.3	4,747	0.13%
2025/01/02	33.2	110.30	18.1	110.83	108.00	15.1	4,691	0.32%
2024/12/31	46.1	109.17	444	108.16	111.50	-397.9	4,354	-9.14%	大賣/鉅額交易
2024/12/30	23	106.59	25	104.98	104.00	-2	4,220	-0.05%
2024/12/27	14	108.86	14	107.88	107.00	0	4,277	0.00%
2024/12/26	15	112.00	8.5	111.03	111.50	6.5	4,230	0.15%
2024/12/25	442.8	111.94	29.8	111.75	113.50	413	4,256	9.70%	大買/鉅額交易
2024/12/24	40	112.05	54.7	112.40	108.00	-14.7	4,366	-0.34%
2024/12/23	17.1	108.94	17.2	108.61	108.50	-0.2	4,251	0.00%
2024/12/20	29.5	107.40	20.4	105.58	104.00	9.1	4,158	0.22%
2024/12/19	203.1	103.32	248.3	104.54	109.00	-45.2	3,903	-1.16%	大買/大賣/
2024/12/18	7.4	101.46	5.5	101.82	102.00	1.9	3,659	0.05%
2024/12/17	28	103.18	18.9	103.86	102.50	9.1	3,656	0.25%
2024/12/16	0	0.00	1.3	100.00	97.70	-1.3	3,517	-0.04%
2024/12/13	1	98.20	2.1	100.05	98.80	-1.1	3,502	-0.03%
2024/12/12	0	0.00	1	101.50	100.00	-1	3,486	-0.03%
2024/12/11	0	0.00	2	99.60	99.90	-2	3,473	-0.06%
2024/12/10	2.1	99.76	10	98.10	97.80	-8	3,469	-0.23%
2024/12/09	3	101.17	2.1	101.04	99.80	1	3,471	0.03%
2024/12/06	9.1	101.34	21.2	101.69	102.00	-12.1	3,446	-0.35%
2024/12/05	0.1	98.50	1	99.10	98.90	-0.9	3,370	-0.03%
2024/12/04	1.5	97.97	1.3	98.08	98.20	0.3	3,367	0.01%
2024/12/03	0.5	97.60	2	98.05	97.70	-1.5	3,392	-0.04%
2024/12/02	4.3	97.14	2	97.20	97.00	2.3	3,407	0.07%
2024/11/29	1.3	93.40	5	93.35	95.40	-3.8	3,409	-0.11%
2024/11/28	0	0.00	0.1	92.70	92.90	-0.1	3,433	0.00%
2024/11/27	2	95.90	4	95.15	94.10	-2	3,449	-0.06%
2024/11/26	2.1	97.96	0.4	98.00	96.60	1.7	3,494	0.05%
2024/11/25	0	0.00	1	96.10	96.20	-1	3,538	-0.03%
2024/11/22	1	94.80	0	0.00	94.80	1	3,581	0.03%
2024/11/21	2	94.10	3	94.50	94.00	-1	3,616	-0.03%
2024/11/20	0.5	94.40	2	94.50	94.50	-1.5	3,704	-0.04%
2024/11/19	1.2	91.92	0	0.00	94.50	1.2	3,750	0.03%
2024/11/18	1.6	94.37	8	91.98	91.30	-6.5	3,860	-0.17%
2024/11/15	1.5	95.76	0	0.00	96.50	1.5	4,153	0.04%
2024/11/14	2	96.40	2	97.65	95.70	0	4,324	0.00%
2024/11/13	0.1	98.20	1	98.30	98.00	-0.9	4,350	-0.02%
2024/11/12	0.1	96.20	9.1	95.92	96.00	-9	4,413	-0.20%
2024/11/11	0	0.00	1	97.30	97.20	-1	4,428	-0.02%
2024/11/08	6	99.35	1	99.60	98.30	5	4,470	0.11%
2024/11/07	6	99.80	5	99.58	99.90	1	4,560	0.02%
2024/11/06	2.1	97.61	12.1	97.66	97.80	-10	4,596	-0.22%
2024/11/05	3.5	98.50	2	98.75	97.50	1.5	4,701	0.03%
2024/11/04	3.1	96.53	0	0.00	98.00	3.1	4,768	0.06%
2024/10/30	0.2	96.00	0	0.00	96.70	0.2	4,896	0.00%
2024/10/29	4.2	95.55	8	94.89	95.10	-3.8	5,030	-0.08%
2024/10/28	3.1	97.24	2	98.10	97.40	1.1	5,035	0.02%
2024/10/25	7	99.06	4	99.38	99.30	3	5,061	0.06%
2024/10/24	5	99.42	16	99.02	99.00	-11	5,110	-0.22%
2024/10/23	2	101.25	1	101.00	101.00	1	5,133	0.02%
2024/10/22	0.1	101.50	3	101.50	101.50	-3	5,167	-0.06%
2024/10/21	25	101.66	12	101.04	101.50	13	5,233	0.25%
2024/10/18	8.3	102.97	8.5	102.71	101.00	-0.2	5,266	0.00%
2024/10/17	7	102.57	7.1	102.71	102.50	-0.1	5,261	0.00%
2024/10/16	14	100.79	5.2	100.23	100.00	8.9	5,244	0.17%
2024/10/15	5	100.12	8	100.50	100.00	-3	5,232	-0.06%
2024/10/14	3	97.57	9.3	97.20	97.80	-6.3	5,224	-0.12%
2024/10/11	1.3	97.44	1.3	97.22	97.60	-0.1	5,281	0.00%
2024/10/09	3.6	97.89	5	98.74	97.00	-1.4	5,394	-0.03%
2024/10/08	21.2	100.18	13	99.98	99.80	8.2	5,566	0.15%
2024/10/07	10.1	102.30	4.2	102.50	102.50	5.9	5,631	0.10%
2024/10/04	23.2	103.83	78	100.37	100.50	-54.8	5,786	-0.95%
2024/10/01	29	104.86	15.2	104.11	103.00	13.8	5,885	0.23%
2024/09/30	25.1	105.84	10	105.45	104.50	15.1	6,154	0.25%
2024/09/27	33.3	108.22	32.5	108.86	106.50	0.8	6,245	0.01%
2024/09/26	31.1	110.28	17.6	109.50	106.00	13.5	6,191	0.22%
2024/09/25	94.3	108.73	45.6	108.75	113.00	48.7	6,272	0.78%
2024/09/24	6.9	104.62	8.3	104.69	104.00	-1.4	6,129	-0.02%
2024/09/23	10.1	102.99	11.1	103.32	102.00	-1	6,041	-0.02%
2024/09/20	5.8	102.87	15.4	103.07	102.00	-9.6	6,047	-0.16%
2024/09/19	2.2	97.52	2.1	96.43	98.00	0.1	5,966	0.00%
2024/09/18	2	95.50	6.2	96.39	95.20	-4.2	5,991	-0.07%
2024/09/16	1	95.00	3	95.00	95.00	-2	6,056	-0.03%
2024/09/13	1	92.90	2	93.30	93.30	-1	6,169	-0.02%
2024/09/12	0.5	93.47	1	93.50	92.90	-0.5	6,384	-0.01%
2024/09/11	0.3	90.31	0.3	90.30	92.00	0	6,426	0.00%
2024/09/10	2.3	91.09	4.2	89.22	89.40	-1.9	6,497	-0.03%
2024/09/09	1.1	91.89	6.1	91.82	92.30	-5.1	6,563	-0.08%
2024/09/06	1.4	93.54	5	93.26	93.20	-3.7	6,788	-0.05%
2024/09/05	8	93.75	4.3	93.66	92.40	3.7	6,991	0.05%
2024/09/04	4.2	93.90	15.3	94.23	94.60	-11.1	7,233	-0.15%
2024/09/03	3	98.48	3.1	99.83	98.00	0	7,348	0.00%
2024/09/02	11.9	98.68	4	98.70	98.00	7.8	7,589	0.10%
2024/08/30	5	99.35	3	98.97	99.50	2	7,932	0.03%
2024/08/29	4.9	99.51	3	99.60	99.60	1.9	8,411	0.02%
2024/08/28	20.5	100.71	2	100.00	100.00	18.5	9,436	0.20%
2024/08/27	4.2	101.04	9	101.12	102.50	-4.8	10,256	-0.05%
2024/08/26	10	100.27	6.1	99.81	98.50	4	10,638	0.04%
2024/08/23	2	99.80	9.1	100.34	101.50	-7.1	11,104	-0.06%
2024/08/22	16	102.94	13.2	101.16	100.50	2.9	12,077	0.02%
2024/08/21	3.1	101.71	25	101.98	101.00	-21.9	12,771	-0.17%
2024/08/20	14.1	106.45	14.6	105.33	104.00	-0.5	13,318	0.00%
2024/08/19	13.5	106.77	10.3	107.45	107.00	3.2	14,305	0.02%
2024/08/16	20.1	101.72	24	101.72	104.50	-3.9	15,272	-0.03%
2024/08/15	11.1	95.48	2	96.10	95.40	9.1	15,824	0.06%
2024/08/14	13	96.55	8.1	97.01	96.40	5	16,220	0.03%
2024/08/13	0.2	94.09	2	94.56	94.30	-1.8	16,349	-0.01%
2024/08/12	10.1	94.53	3	97.06	94.80	7.1	16,477	0.04%
2024/08/09	12.2	95.70	10	95.59	94.10	2.2	16,785	0.01%
2024/08/08	3.1	92.21	2.1	92.85	91.70	1	16,830	0.01%
2024/08/07	6.1	89.53	20.2	92.42	94.70	-14.1	16,808	-0.08%
2024/08/06	3.4	84.26	4	87.05	86.10	-0.6	16,756	0.00%
2024/08/05	10.2	91.74	6	92.70	89.60	4.2	16,770	0.02%
2024/08/02	13.1	100.51	0	0.00	99.50	13.1	17,069	0.08%
2024/08/01	12.2	104.59	18.6	104.65	105.00	-6.4	17,357	-0.04%
2024/07/31	7	100.03	2	101.00	99.90	5	17,260	0.03%
2024/07/30	5	98.16	9	99.02	101.50	-4	17,278	-0.02%
2024/07/29	5.3	98.97	1	102.00	97.50	4.3	17,269	0.02%
2024/07/26	7.4	98.81	4	98.78	98.20	3.4	17,259	0.02%
2024/07/23	5.3	103.56	4.1	103.24	102.50	1.2	17,307	0.01%
2024/07/22	5.2	102.11	5.1	103.08	101.00	0.1	17,559	0.00%
2024/07/19	4.2	104.56	0.1	105.50	103.50	4.1	17,738	0.02%
2024/07/18	2	106.00	4	106.75	106.00	-2	17,940	-0.01%
2024/07/17	11.1	110.00	4	109.75	108.50	7.1	17,942	0.04%
2024/07/16	3.1	109.68	4	109.25	108.50	-0.9	17,952	-0.01%
2024/07/15	5	110.70	6	111.25	110.00	-1	17,983	-0.01%
2024/07/12	14.9	111.79	1	112.04	111.00	13.9	17,980	0.08%
2024/07/11	27.1	114.48	7	114.00	114.00	20.1	17,982	0.11%
2024/07/10	20.2	116.07	28	115.84	117.00	-7.8	17,958	-0.04%
2024/07/09	9.5	111.04	16.1	111.47	110.00	-6.6	17,902	-0.04%
2024/07/08	11.7	114.57	8.1	116.33	114.00	3.6	17,986	0.02%
2024/07/05	36.2	116.92	33	116.74	118.00	3.2	17,895	0.02%
2024/07/04	29.3	115.47	33.1	115.59	114.50	-3.8	17,807	-0.02%
2024/07/03	23.5	111.77	23.8	111.55	112.00	-0.2	17,976	0.00%
2024/07/02	11.2	109.23	6.1	109.58	110.00	5	18,163	0.03%
2024/07/01	49.5	113.33	34	112.99	112.00	15.5	18,101	0.09%
2024/06/28	19.1	109.92	17.3	109.21	111.00	1.8	17,727	0.01%
2024/06/27	3.1	102.16	9.9	101.61	101.00	-6.9	17,562	-0.04%
2024/06/26	4	104.25	2	104.75	103.50	2	17,689	0.01%
2024/06/25	3	100.67	4.3	102.02	103.00	-1.3	17,782	-0.01%
2024/06/24	4.1	103.89	4	104.75	103.00	0.1	17,963	0.00%
2024/06/21	9.3	106.97	9	107.06	106.50	0.3	18,243	0.00%
2024/06/20	10.2	107.50	34.2	107.35	110.50	-24	18,784	-0.13%
2024/06/19	56.7	107.20	43.9	106.13	107.50	12.8	19,086	0.07%
2024/06/18	5.4	105.52	4	106.25	105.00	1.4	19,960	0.01%
2024/06/17	10	106.00	7.1	106.42	105.50	2.9	20,036	0.01%
2024/06/14	8	106.50	19.6	106.37	106.50	-11.6	20,196	-0.06%
2024/06/13	24.7	108.55	28.1	107.02	107.00	-3.4	20,131	-0.02%
2024/06/12	13.1	107.97	6.3	107.72	110.50	6.8	19,913	0.03%
2024/06/11	26.4	106.48	34.1	106.37	107.00	-7.8	19,716	-0.04%
2024/06/07	18.5	112.53	23.9	113.32	112.50	-5.4	19,485	-0.03%
2024/06/06	33.5	113.93	5.7	114.20	112.50	27.8	19,353	0.14%
2024/06/05	15.5	115.67	20.4	116.52	115.00	-4.9	19,105	-0.03%
2024/06/04	43.3	120.90	44.6	121.12	119.00	-1.3	18,798	-0.01%
2024/06/03	86.4	129.55	93.5	129.27	127.00	-7.1	18,359	-0.04%
2024/05/31	74.3	125.48	94	125.45	125.00	-19.7	17,379	-0.11%
2024/05/30	45.4	122.34	36.2	122.44	120.00	9.2	16,666	0.06%
2024/05/29	67.2	124.12	40.1	124.79	124.00	27.1	16,244	0.17%
2024/05/28	125.4	126.02	96.4	124.34	123.00	29	15,746	0.18%	大買/
2024/05/27	44.9	120.22	55.6	121.27	124.50	-10.7	14,746	-0.07%
2024/05/24	48	113.54	50.7	114.48	113.50	-2.7	14,002	-0.02%
2024/05/23	125.5	115.15	91.7	115.58	111.00	33.8	13,435	0.25%	大買/
2024/05/22	110.3	113.03	126	114.05	113.00	-15.6	12,362	-0.13%	大買/大賣/
2024/05/21	40.7	104.84	55.7	104.40	108.50	-15	11,093	-0.14%
2024/05/20	22.2	99.69	37.7	99.51	99.70	-15.5	10,371	-0.15%
2024/05/17	11.2	96.28	20.5	96.41	97.50	-9.3	9,970	-0.09%
2024/05/16	17.9	95.42	17.9	95.38	94.00	0	9,823	0.00%
2024/05/15	38.4	97.63	43.3	97.08	95.60	-4.9	9,714	-0.05%
2024/05/14	10.7	94.31	10	93.53	95.30	0.7	9,394	0.01%
2024/05/13	3.3	91.49	13	92.43	91.40	-9.7	9,266	-0.10%
2024/05/10	6.1	93.44	7	93.81	93.70	-0.9	9,291	-0.01%
2024/05/09	19.2	95.42	20.1	95.60	94.80	-0.9	9,235	-0.01%
2024/05/08	57.2	95.84	53.3	95.32	96.50	4	9,140	0.04%
2024/05/07	53.2	93.09	30.1	92.91	93.30	23.1	8,791	0.26%
2024/05/06	9.1	89.83	5	89.54	88.70	4.1	8,462	0.05%
2024/05/03	8.9	88.93	4	89.78	88.10	4.9	8,431	0.06%
2024/05/02	6.8	89.07	4.5	89.14	89.00	2.3	8,400	0.03%
2024/04/30	2.1	89.99	1.5	91.20	90.10	0.6	8,370	0.01%
2024/04/29	2.1	91.30	2.5	91.09	91.50	-0.4	8,346	0.00%
2024/04/26	32.9	95.11	37.5	94.26	92.00	-4.6	8,363	-0.06%
2024/04/25	25.2	92.02	10	91.39	90.20	15.2	8,176	0.19%
2024/04/24	29.1	89.71	30.5	91.67	92.10	-1.4	7,934	-0.02%
2024/04/23	10.2	84.23	3	83.67	83.80	7.2	7,694	0.09%
2024/04/22	1.9	85.14	4	82.55	81.60	-2.1	7,640	-0.03%
2024/04/19	3.2	86.62	2.2	85.40	85.80	1	7,582	0.01%
2024/04/18	2.1	87.87	0	0.00	87.70	2.1	7,524	0.03%
2024/04/17	3	88.37	12	88.15	88.90	-9	7,504	-0.12%
2024/04/16	7.3	87.36	8	88.84	86.80	-0.7	7,438	-0.01%
2024/04/15	12.3	93.36	4	93.43	91.20	8.3	7,347	0.11%
2024/04/12	14.6	99.65	10	100.36	97.60	4.6	7,182	0.06%
2024/04/11	6.2	96.39	8	97.08	97.70	-1.8	6,999	-0.03%
2024/04/10	18	97.73	12	99.02	96.80	6	6,918	0.09%
2024/04/09	28.9	101.03	23.3	103.41	98.90	5.6	6,777	0.08%
2024/04/08	16	101.56	36.1	100.99	104.50	-20.1	6,255	-0.32%
2024/04/03	8.5	96.03	8	96.80	95.40	0.5	5,983	0.01%
2024/04/02	46	99.03	3.5	99.90	98.40	42.5	6,075	0.70%
2024/04/01	11.1	100.46	15	100.29	98.40	-3.9	5,945	-0.07%
2024/03/29	8.4	98.41	9.5	99.31	97.10	-1.1	5,736	-0.02%
2024/03/28	8.2	98.68	21	98.97	97.90	-12.8	5,592	-0.23%
2024/03/27	41.4	99.65	16.9	99.86	98.80	24.5	5,460	0.45%
2024/03/26	18.5	99.33	29.5	100.21	98.20	-11	5,226	-0.21%
2024/03/25	52.3	105.11	61	106.79	101.00	-8.7	4,925	-0.18%
2024/03/22	38.6	104.10	92.4	103.92	104.00	-53.7	4,324	-1.24%
2024/03/21	106.5	101.32	112.8	101.84	102.50	-6.3	3,903	-0.16%	大買/大賣/
2024/03/20	9	95.86	10.1	96.99	97.00	-1.1	2,840	-0.04%
2024/03/19	14.1	83.05	76.7	86.04	88.20	-62.7	2,761	-2.27%
2024/03/18	0.1	80.00	2	79.95	80.20	-1.9	2,526	-0.08%
2024/03/15	5.1	78.17	0.3	79.00	79.10	4.8	2,535	0.19%
2024/03/14	2.1	78.63	0	79.00	78.80	2	2,526	0.08%
2024/03/13	5.1	79.24	3	79.13	79.50	2.1	2,530	0.08%
2024/03/12	2.1	79.15	2.8	79.11	79.60	-0.8	2,548	-0.03%
2024/03/11	1.1	78.53	11	78.55	78.30	-9.9	2,610	-0.38%
2024/03/08	12.2	78.06	3	78.03	78.00	9.2	2,601	0.35%
2024/03/07	35.4	81.36	13.2	80.18	79.60	22.2	2,562	0.87%
2024/03/06	10.4	81.67	5.4	81.48	82.20	5	2,505	0.20%
2024/03/05	14.1	80.99	19	81.23	81.60	-4.9	2,458	-0.20%
2024/03/04	4	79.15	35	78.33	78.20	-31	2,331	-1.33%
2024/03/01	1	77.70	1	78.20	78.10	0	2,317	0.00%
2024/02/29	2	76.55	3	76.93	77.40	-1	2,320	-0.04%
2024/02/27	6.8	76.94	2.3	76.62	76.60	4.5	2,315	0.20%
2024/02/26	5.5	77.79	12	77.84	77.80	-6.5	2,294	-0.28%
2024/02/23	5	79.16	2	80.20	78.50	3	2,283	0.13%
2024/02/22	1	78.70	2	79.70	78.80	-1	2,279	-0.04%
2024/02/21	1.1	78.81	16	78.96	78.80	-15	2,299	-0.65%
2024/02/20	5	80.26	7.1	80.43	79.70	-2.1	2,304	-0.09%
2024/02/19	6.1	80.88	9.3	80.41	80.50	-3.1	2,312	-0.13%
2024/02/16	2.2	78.14	2	78.10	78.70	0.2	2,299	0.01%
2024/02/15	3	79.27	0	0.00	79.10	3	2,281	0.13%
2024/02/05	7.1	80.87	39	80.82	80.20	-31.9	2,262	-1.41%
2024/02/02	35	81.24	10	81.80	81.10	25	2,253	1.11%
2024/02/01	1	79.00	0	0.00	78.90	1	2,225	0.04%
2024/01/31	11.1	79.93	11	79.69	79.90	0.1	2,343	0.00%