豐藝 (6189)-富邦-新店券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
87.2
漲跌
▲1.2
漲幅
+1.40%
成交量
1,362張
產業
上市電子通路類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	87.50	13	87.16	87.20	-12.8	1,104	-1.16%
2024/11/18	1	85.30	16	85.00	84.70	-15	1,144	-1.31%
2024/11/15	0	0.00	5	86.06	85.80	-5	1,162	-0.43%
2024/11/13	1	86.00	0	0.00	85.40	1	1,236	0.08%
2024/11/12	1	84.30	0	0.00	85.70	1	1,256	0.08%
2024/11/11	0	0.00	0	85.10	85.70	0	1,263	0.00%
2024/11/08	0	85.00	0	0.00	84.60	0	1,286	0.00%
2024/10/30	1.3	84.04	0	0.00	83.10	1.3	1,564	0.08%
2024/10/29	1	83.70	1	84.20	84.10	0	1,635	0.00%
2024/10/25	1.6	85.53	0	0.00	84.60	1.6	1,674	0.10%
2024/10/24	0.2	86.30	0	0.00	85.40	0.2	1,714	0.01%
2024/10/23	6	89.48	4.2	88.84	87.60	1.8	1,727	0.10%
2024/10/21	1	84.10	0.3	84.00	84.30	0.7	1,715	0.04%
2024/10/18	0	0.00	1	85.20	85.00	-1	1,746	-0.06%
2024/10/17	0	0.00	2.2	85.60	86.00	-2.2	1,779	-0.12%
2024/10/16	1	84.60	0	0.00	85.40	1	1,812	0.06%
2024/10/14	2	83.90	0	0.00	83.90	2	1,969	0.10%
2024/10/11	1	81.19	0	0.00	81.20	1	1,991	0.05%
2024/10/09	1	80.50	0	0.00	80.50	1	2,041	0.05%
2024/10/07	0	0.00	1	82.10	82.40	-1	2,186	-0.05%
2024/10/04	0	80.80	0	0.00	80.60	0	2,452	0.00%
2024/09/30	1	81.00	0	0.00	80.70	1	3,081	0.03%
2024/09/26	1	81.00	0	0.00	81.00	1	3,867	0.03%
2024/09/25	1	81.60	0.1	82.80	81.60	0.9	4,104	0.02%
2024/09/24	0.2	82.00	0	0.00	82.00	0.2	4,225	0.00%
2024/09/23	0	83.40	0.1	83.62	83.00	-0.1	4,274	0.00%
2024/09/16	2	84.10	0	0.00	83.80	2	4,279	0.05%
2024/09/13	0	84.20	0	0.00	84.20	0	4,328	0.00%
2024/09/12	0	0.00	0.1	83.44	83.00	-0.1	4,448	0.00%
2024/09/11	0	0.00	0	82.00	81.80	0	4,470	0.00%
2024/09/10	3.1	83.00	15	82.68	81.80	-11.9	4,495	-0.27%
2024/09/09	0	83.90	2.1	83.23	85.00	-2.1	4,508	-0.05%
2024/09/06	1	84.70	0	0.00	85.00	1	4,541	0.02%
2024/09/05	0	0.00	4	86.37	84.70	-4	4,571	-0.09%
2024/09/04	5	86.46	2	86.95	86.10	3	4,574	0.07%
2024/09/03	1	90.50	0	0.00	90.60	1	4,601	0.02%
2024/08/30	3	91.80	5	91.88	92.00	-2	4,667	-0.04%
2024/08/29	3	90.50	0	0.00	90.50	3	4,711	0.06%
2024/08/26	0	0.00	0.1	91.30	90.10	-0.1	5,216	0.00%
2024/08/23	2	89.70	4	90.68	91.40	-2	5,902	-0.03%
2024/08/22	0	0.00	6.1	90.54	89.80	-6.1	6,144	-0.10%
2024/08/21	1	91.09	12	90.97	91.00	-11	6,425	-0.17%
2024/08/20	2	93.60	38.1	92.59	92.60	-36.1	6,432	-0.56%
2024/08/19	2	93.20	11.1	92.46	92.30	-9.1	6,465	-0.14%
2024/08/16	5	93.40	13.1	93.82	93.30	-8.1	6,500	-0.12%
2024/08/15	0	0.00	2	91.15	91.10	-2	6,479	-0.03%
2024/08/14	0	0.00	2	88.60	89.70	-2	6,548	-0.03%
2024/08/13	0.1	87.20	1.1	87.55	87.60	-1	6,709	-0.01%
2024/08/12	3	86.01	12	86.14	86.30	-9	6,894	-0.13%
2024/08/09	1	87.50	2	87.30	86.70	-1	7,054	-0.01%
2024/08/08	0	83.70	1	83.40	83.70	-1	7,032	-0.01%
2024/08/07	0.2	84.70	2.1	84.96	84.80	-1.9	7,040	-0.03%
2024/08/06	2	77.60	3	77.37	79.00	-1	7,053	-0.01%
2024/08/05	2.3	80.65	0.7	80.80	80.10	1.6	7,113	0.02%
2024/08/02	0	0.00	1	89.60	88.90	-1	7,177	-0.01%
2024/08/01	1.5	92.72	13.5	92.40	93.00	-12	7,197	-0.17%
2024/07/30	4	84.78	1	84.30	86.00	3	7,237	0.04%
2024/07/29	13.6	84.13	0	85.90	83.70	13.6	7,288	0.19%
2024/07/26	7	86.10	1.6	86.87	87.10	5.4	7,281	0.07%
2024/07/23	3.1	89.02	12.1	89.01	88.70	-9	7,389	-0.12%
2024/07/22	22	87.94	3	88.37	87.30	19	7,402	0.26%
2024/07/19	12.2	90.88	0	0.00	90.30	12.2	7,380	0.17%
2024/07/18	19	92.05	5.6	92.56	91.80	13.4	7,415	0.18%
2024/07/17	20	93.89	6.2	94.00	93.50	13.8	7,454	0.19%
2024/07/16	11	97.61	78	98.23	97.30	-67	7,581	-0.88%
2024/07/15	6	94.97	30	94.75	96.80	-24	7,522	-0.32%
2024/07/12	15	93.46	10	93.50	93.50	5	7,542	0.07%
2024/07/11	14	94.55	6	95.05	94.30	8	7,610	0.11%
2024/07/10	1	93.70	6	94.50	94.70	-5	7,697	-0.07%
2024/07/09	9.2	93.74	9.3	94.54	93.20	-0.1	7,764	0.00%
2024/07/08	33.2	96.60	25.8	97.39	94.60	7.4	7,784	0.10%
2024/07/05	50.4	107.37	30.5	104.51	103.00	19.9	7,613	0.26%
2024/07/04	18	108.86	12.2	109.21	111.00	5.8	7,581	0.08%
2024/07/03	21	106.71	81.4	107.20	107.00	-60.4	7,796	-0.77%
2024/07/02	29.3	99.68	38.2	100.15	99.90	-8.9	7,546	-0.12%
2024/07/01	13.1	98.16	20.1	97.95	98.70	-7	7,554	-0.09%
2024/06/28	6.1	94.91	8.1	94.89	95.00	-2.1	7,604	-0.03%
2024/06/27	5	92.66	12	92.49	92.80	-7	7,826	-0.09%
2024/06/26	3	90.87	5	91.82	90.80	-2	7,835	-0.03%
2024/06/25	6	90.13	5	90.36	90.90	1	7,890	0.01%
2024/06/24	10.1	92.64	6	92.37	91.00	4.1	7,958	0.05%
2024/06/21	5	93.60	6	93.60	93.60	-1	8,153	-0.01%
2024/06/20	4	92.73	12.1	93.05	93.50	-8.1	8,453	-0.10%
2024/06/19	35	92.45	26.1	92.92	93.00	8.9	8,779	0.10%
2024/06/18	2	90.90	11.1	91.05	91.10	-9.1	8,711	-0.10%
2024/06/17	7	90.84	1	90.60	90.10	6	8,733	0.07%
2024/06/14	26	91.28	9	90.90	91.20	17	8,823	0.19%
2024/06/13	4	91.37	3	91.37	91.70	1	8,840	0.01%
2024/06/12	7	90.87	10.5	90.72	91.00	-3.5	8,835	-0.04%
2024/06/11	2	90.30	6.4	89.65	89.50	-4.3	8,938	-0.05%
2024/06/07	20	88.42	6	88.95	89.30	14	8,966	0.16%
2024/06/06	2	89.45	5	89.78	89.50	-3	8,938	-0.03%
2024/06/05	1	89.64	7.2	90.00	89.10	-6.2	8,927	-0.07%
2024/06/04	6	91.10	5	92.60	90.60	1	9,028	0.01%
2024/06/03	6	91.72	9	92.47	91.50	-3	9,084	-0.03%
2024/05/31	17	91.67	9.3	93.01	91.50	7.7	9,149	0.08%
2024/05/30	12.4	94.35	9	93.41	92.00	3.4	8,985	0.04%
2024/05/29	57.1	98.61	31.2	97.88	94.50	25.9	8,836	0.29%
2024/05/28	14	102.76	102.1	103.85	104.50	-88.1	8,246	-1.07%	大賣/
2024/05/27	96.1	92.92	31.1	92.36	95.00	65.1	8,059	0.81%
2024/05/24	0	0.00	5	86.94	87.80	-5	7,869	-0.06%
2024/05/23	10	86.68	7	87.11	86.10	3	7,978	0.04%
2024/05/22	8	88.94	4.1	90.26	88.30	3.9	8,433	0.05%
2024/05/21	3.3	89.55	2.1	90.29	90.10	1.1	8,714	0.01%
2024/05/20	19	90.93	11	90.36	90.00	8	8,868	0.09%
2024/05/17	31.1	93.55	85.6	93.32	93.50	-54.5	9,119	-0.60%
2024/05/16	104	91.61	92	91.40	92.00	12	9,196	0.13%	大買/
2024/05/15	36	89.86	28	88.93	89.80	8	9,202	0.09%
2024/05/14	1	84.60	8	84.43	84.20	-7	9,049	-0.08%
2024/05/13	5.1	84.09	2	84.20	83.60	3.1	9,044	0.03%
2024/05/10	36.2	86.81	6	86.17	85.30	30.2	9,017	0.33%
2024/05/09	20.3	88.50	4	89.80	86.10	16.3	8,968	0.18%
2024/05/08	5.2	87.36	20	87.42	89.70	-14.8	8,828	-0.17%
2024/05/07	10	89.26	7	89.51	90.00	3	8,720	0.03%
2024/05/06	8	89.70	11	90.46	90.00	-3	8,668	-0.03%
2024/05/03	11	90.32	11	90.79	89.20	0	8,604	0.00%
2024/05/02	10	88.70	16	88.93	89.20	-6	8,532	-0.07%
2024/04/30	13	86.49	2	87.90	86.20	11	8,461	0.13%
2024/04/29	8	89.66	9	90.11	87.90	-1	8,420	-0.01%
2024/04/26	3	86.10	5	87.04	86.40	-2	8,296	-0.02%
2024/04/25	2	86.20	0	0.00	86.40	2	8,257	0.02%
2024/04/24	10.5	87.89	8	88.18	87.30	2.5	8,223	0.03%
2024/04/23	8	83.01	23	84.06	85.10	-15	8,153	-0.18%
2024/04/22	47.2	81.96	17.5	81.30	80.70	29.7	8,081	0.37%
2024/04/19	13	86.36	16.1	86.77	86.90	-3.1	7,912	-0.04%
2024/04/18	10.2	89.39	8	89.24	88.80	2.2	7,831	0.03%
2024/04/17	24	90.73	16	90.71	90.90	8	7,774	0.10%
2024/04/16	17.1	87.46	35.4	86.89	86.40	-18.2	7,675	-0.24%
2024/04/15	30.2	90.83	13.1	92.72	90.60	17.1	7,537	0.23%
2024/04/12	9.2	92.42	23	92.28	92.80	-13.8	7,407	-0.19%
2024/04/11	18.2	89.92	17	90.07	91.00	1.1	7,300	0.02%
2024/04/10	30	90.94	41	92.14	89.80	-11	7,201	-0.15%
2024/04/09	54	92.83	31.3	93.85	90.60	22.7	6,972	0.33%
2024/04/08	63	94.40	31	94.13	94.10	32	6,389	0.50%
2024/04/03	28	94.85	20	95.07	94.00	8	6,151	0.13%
2024/04/02	36.1	97.29	35.3	96.10	95.90	0.8	5,882	0.01%
2024/04/01	17	93.04	50.1	94.80	96.40	-33.1	5,617	-0.59%
2024/03/29	3	87.27	5	88.52	87.70	-2	5,266	-0.04%
2024/03/28	11	88.68	4	88.75	88.80	7	5,198	0.14%
2024/03/27	11	88.25	2.3	87.42	88.50	8.8	5,142	0.17%
2024/03/26	24.1	90.47	19	91.67	87.30	5.1	5,066	0.10%
2024/03/25	63	92.06	56.3	89.99	90.40	6.7	4,838	0.14%
2024/03/22	19	86.15	47.1	85.48	86.50	-28.1	4,490	-0.63%
2024/03/21	1	78.49	0	0.00	78.70	1	4,119	0.02%
2024/03/20	3	77.54	9	77.58	77.70	-6	4,095	-0.15%
2024/03/19	15	78.27	15	78.43	78.70	0	4,069	0.00%
2024/03/18	4.2	74.60	5.1	74.79	75.90	-0.9	3,969	-0.02%
2024/03/15	1.1	72.46	11.2	72.20	72.00	-10.1	3,948	-0.26%
2024/03/14	14.3	70.84	8.3	70.89	70.70	6	3,936	0.15%
2024/03/13	2.3	75.86	19	75.54	76.00	-16.7	3,813	-0.44%
2024/03/12	1	75.00	0	0.00	76.00	1	3,756	0.03%
2024/03/11	0.3	74.31	9	74.18	73.90	-8.7	3,724	-0.23%
2024/03/08	7.2	74.54	14	73.11	74.00	-6.8	3,696	-0.18%
2024/03/07	10	77.91	14.2	77.20	76.60	-4.2	3,553	-0.12%
2024/03/06	9.2	80.57	65	79.53	80.00	-55.8	3,448	-1.62%
2024/03/05	55	77.69	3	77.47	77.70	52	3,305	1.57%
2024/03/04	2	78.55	21	78.58	77.30	-19	3,276	-0.58%
2024/03/01	16	81.36	30	79.75	78.50	-14	3,205	-0.44%
2024/02/29	5	79.30	17	80.04	79.00	-12	3,102	-0.39%
2024/02/27	3	80.11	4	79.85	78.40	-1	3,032	-0.03%
2024/02/26	10	80.54	19.3	79.90	79.50	-9.3	2,925	-0.32%
2024/02/23	83.1	84.94	39.8	85.16	82.00	43.3	2,793	1.55%
2024/02/22	47.1	82.22	31.6	83.27	85.80	15.4	2,296	0.67%
2024/02/21	17	79.85	147.3	78.64	78.00	-130.2	1,966	-6.62%	大賣/鉅額交易
2024/02/20	209.1	80.22	93.1	80.61	80.00	116	1,797	6.45%	大買/鉅額交易
2024/02/19	46.1	78.11	18	77.76	78.20	28.1	1,457	1.93%
2024/02/16	12	73.09	25	74.37	75.20	-13	1,199	-1.09%
2024/02/15	0	0.00	4	68.40	68.40	-4	1,007	-0.40%
2024/02/05	1.1	62.29	3	62.20	62.20	-1.9	1,010	-0.19%
2024/02/02	1	61.50	2	61.45	61.50	-1	1,009	-0.10%
2024/02/01	0	0.00	1	60.50	61.20	-1	1,025	-0.10%
2024/01/29	0	0.00	1	59.50	59.60	-1	1,101	-0.09%
2024/01/26	0	0.00	1	59.00	58.60	-1	1,115	-0.09%
2024/01/25	6	59.50	3.4	59.42	59.60	2.6	1,161	0.23%
2024/01/23	10	59.42	0	59.00	59.20	10	1,239	0.81%
2024/01/22	0.3	58.50	3.2	58.86	59.40	-2.9	1,255	-0.23%
2024/01/19	5	57.70	0	0.00	57.60	5	1,269	0.39%
2024/01/18	1	57.40	0	0.00	57.80	1	1,275	0.08%
2024/01/17	0.1	57.40	0.2	58.07	57.40	-0.1	1,285	-0.01%
2024/01/16	0	57.50	2	57.80	57.50	-2	1,285	-0.15%
2024/01/15	0	0.00	1	57.50	57.50	-1	1,285	-0.08%
2024/01/12	1	56.50	0	0.00	56.20	1	1,288	0.08%
2024/01/11	3	56.80	1	56.70	56.60	2	1,291	0.15%
2024/01/08	4	57.53	0	0.00	57.40	4	1,304	0.31%
2024/01/05	1	58.00	0	0.00	58.00	1	1,320	0.08%
2024/01/04	6	57.57	0	0.00	57.40	6	1,367	0.44%
2024/01/03	0	57.80	1	58.00	57.70	-1	1,598	-0.06%
2024/01/02	0	57.72	0	0.00	58.00	0	1,708	0.00%
2023/12/29	1	58.10	0	0.00	58.10	1	1,700	0.06%
2023/12/28	5	59.80	5.4	60.74	58.50	-0.4	1,690	-0.02%
2023/12/27	6.2	58.67	3.3	58.98	59.30	2.9	1,646	0.18%
2023/12/26	3	56.31	1	57.30	57.50	2	1,606	0.13%
2023/12/25	1.7	56.50	2	56.50	56.30	-0.3	1,594	-0.02%
2023/12/22	9.5	56.83	1	56.90	56.90	8.5	1,586	0.54%
2023/12/21	3.6	58.07	4	57.78	57.70	-0.4	1,572	-0.02%
2023/12/20	1	59.00	2.3	59.18	59.00	-1.3	1,555	-0.08%
2023/12/19	0	59.46	0	0.00	59.30	0	1,548	0.00%
2023/12/18	0	60.70	0.5	60.90	60.20	-0.5	1,543	-0.03%
2023/12/15	23.1	61.46	0	0.00	60.90	23.1	1,541	1.50%
2023/12/14	13.1	63.35	0	0.00	63.10	13.1	1,520	0.86%
2023/12/13	6.4	64.78	3	64.83	64.50	3.4	1,517	0.22%
2023/12/12	3	64.33	4	63.88	63.90	-1	1,503	-0.07%
2023/12/11	4	62.45	1.1	60.33	62.40	2.9	1,471	0.20%
2023/12/08	0	0.00	3	60.07	60.70	-3	1,449	-0.21%
2023/12/07	0	0.00	3	59.03	59.00	-3	1,437	-0.21%
2023/12/06	3	59.03	5.1	59.69	59.00	-2.1	1,436	-0.15%
2023/12/05	3	59.67	0	0.00	59.70	3	1,437	0.21%
2023/12/04	0	0.00	2	59.90	60.00	-2	1,457	-0.14%
2023/12/01	3	59.57	7.1	59.60	59.70	-4.1	1,448	-0.28%
2023/11/30	1	57.80	1	58.20	58.70	0	1,430	0.00%
2023/11/29	7	58.63	3	58.33	58.70	4	1,422	0.28%
2023/11/28	0	0.00	2	57.65	57.50	-2	1,407	-0.14%
2023/11/27	0	0.00	5	56.70	56.90	-5	1,401	-0.36%
2023/11/24	7	56.10	1	56.30	56.30	6	1,394	0.43%
2023/11/22	6	56.72	2	56.95	56.90	4	1,381	0.29%
2023/11/21	0	0.00	10	57.31	57.50	-10	1,373	-0.73%
2023/11/20	0	0.00	3	56.60	56.60	-3	1,362	-0.22%
2023/11/17	5.1	56.16	12	56.21	56.20	-6.9	1,354	-0.51%
2023/11/16	10	54.21	1	54.40	54.70	9	1,335	0.67%
2023/11/15	3	54.80	0	0.00	54.70	3	1,322	0.23%
2023/11/13	10	54.83	5.5	55.02	55.20	4.6	1,311	0.35%
2023/11/10	2	56.20	85	56.22	56.20	-83	1,280	-6.48%
2023/11/09	16	57.15	1	57.40	56.70	15	1,284	1.17%
2023/11/08	10	58.28	14.1	58.58	58.50	-4	1,272	-0.32%
2023/11/07	3	56.50	3	56.50	56.80	0	1,265	0.00%
2023/11/06	0.3	55.50	7	56.04	55.50	-6.8	1,277	-0.53%
2023/11/03	1	55.00	3	55.37	55.30	-2	1,272	-0.16%
2023/11/02	23	56.15	6	56.64	55.90	17	1,277	1.33%
2023/11/01	7	55.66	6.1	55.72	56.00	0.9	1,251	0.08%
2023/10/31	4	54.20	5.2	54.71	54.20	-1.2	1,217	-0.10%
2023/10/30	4	54.03	4.6	53.93	54.10	-0.6	1,185	-0.05%
2023/10/27	4	53.53	5	54.60	52.40	-1	1,183	-0.08%
2023/10/26	0	52.90	3.1	52.43	52.80	-3.1	1,154	-0.27%
2023/10/25	0	0.00	15.2	52.46	52.40	-15.2	1,151	-1.32%
2023/10/24	1	50.50	12	51.36	51.70	-11	1,142	-0.97%
2023/10/23	2	51.05	1	51.10	50.80	1	1,140	0.09%
2023/10/20	4	51.15	4	51.03	51.80	0	1,137	0.00%
2023/10/19	2.1	50.42	7	50.90	51.40	-5	1,130	-0.44%
2023/10/18	1.1	50.75	1	50.90	50.80	0.1	1,131	0.01%
2023/10/17	1.3	51.24	3	51.60	51.20	-1.7	1,125	-0.15%
2023/10/16	3.1	51.04	3	51.20	51.30	0.1	1,114	0.01%
2023/10/13	7.1	51.90	0	0.00	52.20	7.1	1,105	0.64%
2023/10/12	4	52.05	20	51.92	52.30	-16	1,087	-1.47%
2023/10/11	54.1	51.99	14	52.72	50.20	40.1	1,039	3.86%
2023/10/06	5	51.52	9.6	51.19	52.80	-4.6	804	-0.57%
2023/10/05	0	0.00	6	47.90	48.00	-6	689	-0.88%
2023/10/04	1	46.95	1	47.00	47.45	0	682	0.00%
2023/10/03	2	47.00	6	47.00	47.55	-4	683	-0.58%
2023/10/02	5	47.07	0	0.00	46.95	5	684	0.73%
2023/09/28	0	0.00	2	47.20	47.25	-2	684	-0.29%
2023/09/27	2	46.80	1	47.20	47.20	1	686	0.15%
2023/09/26	18	47.54	5	47.48	47.45	13	687	1.90%
2023/09/25	0	0.00	4	47.92	48.00	-4	686	-0.59%
2023/09/22	0.1	47.30	2.1	47.41	47.20	-2	683	-0.29%
2023/09/21	6.5	47.41	9	47.54	47.55	-2.5	681	-0.37%
2023/09/20	0	0.00	6.1	48.01	48.35	-6.1	672	-0.91%
2023/09/19	5	47.85	6	48.46	47.60	-1	665	-0.15%
2023/09/18	16	48.30	14.7	48.33	48.20	1.4	655	0.21%
2023/09/15	3	46.30	0.1	46.50	46.60	2.9	631	0.46%
2023/09/14	0	0.00	2	46.25	46.15	-2	625	-0.32%
2023/09/13	0	0.00	6	45.86	45.95	-6	625	-0.96%
2023/09/12	0	45.85	6	45.86	45.85	-6	627	-0.95%
2023/09/11	0	0.00	1	45.65	45.10	-1	633	-0.16%
2023/09/08	8	45.61	2	45.40	45.45	6	639	0.94%
2023/09/07	1	45.50	3.1	45.10	45.60	-2	634	-0.32%
2023/09/06	2	44.40	3	44.53	44.65	-1	611	-0.16%
2023/09/05	0	0.00	1	44.30	44.40	-1	614	-0.16%
2023/09/04	2	43.85	0	0.00	43.85	2	617	0.32%
2023/08/30	1	43.70	1	43.70	43.50	0	615	0.00%
2023/08/28	1	43.45	0	0.00	43.35	1	624	0.16%
2023/08/24	0	0.00	0	44.30	44.30	0	626	0.00%
2023/08/22	1	43.50	0	0.00	43.50	1	625	0.16%
2023/08/21	0	0.00	20	43.61	43.60	-20	621	-3.22%
2023/08/18	0	43.80	1.3	43.96	43.95	-1.3	619	-0.21%
2023/08/17	3.2	44.05	1	44.20	43.80	2.2	613	0.36%
2023/08/16	0.2	44.66	1	44.65	44.80	-0.8	606	-0.14%
2023/08/15	1	43.20	3	44.27	44.55	-2	605	-0.33%
2023/08/14	3	43.23	0	43.40	43.25	3	587	0.51%
2023/08/11	1	43.30	1	43.55	43.75	0	574	0.00%
2023/08/10	6	45.88	0	0.00	45.75	6	526	1.14%
2023/08/09	3	46.33	0	0.00	46.30	3	490	0.61%
2023/08/08	2.2	45.93	1	46.20	46.20	1.2	472	0.25%
2023/08/07	4	45.72	1	45.85	45.85	3	449	0.67%
2023/08/04	6	45.13	2	45.18	45.20	4	425	0.94%
2023/08/02	4	44.40	2	44.49	44.60	2	412	0.48%
2023/08/01	9	44.57	0.1	45.30	44.55	8.9	404	2.20%
2023/07/31	0	0.00	0.1	45.60	45.30	-0.1	383	-0.03%
2023/07/28	1	45.60	0	0.00	45.55	1	375	0.27%
2023/07/27	0.1	45.20	0	0.00	45.20	0.1	365	0.03%
2023/07/26	0	0.00	1	45.10	45.10	-1	363	-0.28%
2023/07/25	1	44.75	0	0.00	44.80	1	356	0.28%
2023/07/24	1	44.50	1	44.95	44.80	0	351	0.00%
2023/07/21	1	44.50	7	44.64	45.00	-6	348	-1.72%
2023/07/20	0	0.00	3	44.65	44.95	-3	339	-0.88%
2023/07/18	0	0.00	2	44.40	44.35	-2	339	-0.59%
2023/07/17	0	0.00	1	44.70	44.70	-1	336	-0.30%
2023/07/14	0.3	44.80	2	44.83	44.70	-1.7	334	-0.50%
2023/07/13	1	44.70	0	0.00	44.80	1	331	0.30%
2023/07/11	1	44.60	2	44.60	44.60	-1	333	-0.30%
2023/07/10	9	44.42	0	0.00	44.25	9	334	2.69%
2023/07/07	0	44.80	1	44.85	44.80	-1	335	-0.30%
2023/07/06	5.5	44.85	2	44.85	44.85	3.5	332	1.05%
2023/07/05	2	44.95	0	0.00	44.95	2	330	0.61%
2023/07/04	3	44.75	4	44.70	44.80	-1	328	-0.30%
2023/07/03	0	0.00	4	44.70	44.75	-4	329	-1.21%
2023/06/29	0.2	44.50	0	0.00	44.55	0.2	329	0.06%
2023/06/27	0	0.00	1	44.05	44.05	-1	331	-0.30%
2023/06/19	1	43.90	0	0.00	43.75	1	333	0.30%
2023/06/16	12	44.40	4	44.29	44.25	8	328	2.43%
2023/06/15	0	0.00	3	44.92	44.90	-3	323	-0.93%
2023/06/14	0	0.00	0.1	44.10	44.30	-0.1	316	-0.03%
2023/06/08	1	43.70	0	0.00	43.70	1	316	0.32%
2023/06/02	1.1	43.07	0.3	43.20	43.10	0.8	332	0.24%
2023/05/31	0.3	43.00	1	42.90	43.15	-0.7	341	-0.21%
2023/05/29	0	42.45	0	0.00	42.55	0	339	0.00%
2023/05/24	0	42.40	0	0.00	42.20	0	337	0.00%
2023/05/22	0	42.30	2	42.30	42.15	-2	344	-0.58%
2023/05/17	0.1	42.00	2	41.95	42.00	-1.9	339	-0.56%
2023/05/10	1	41.55	0	0.00	41.55	1	335	0.30%
2023/05/09	0	41.90	0	0.00	41.70	0	336	0.00%
2023/05/08	1	41.95	0	0.00	41.95	1	335	0.30%
2023/05/04	0	0.00	1	41.80	41.80	-1	340	-0.29%
2023/05/02	0	0.00	3	41.55	41.55	-3	345	-0.87%
2023/04/28	1	41.60	0	0.00	41.55	1	349	0.29%
2023/04/26	0.1	41.00	0.1	41.30	41.25	-0.1	354	-0.01%
2023/04/25	0.6	41.39	0	0.00	41.20	0.6	355	0.15%
2023/04/21	2.3	41.27	4	41.30	41.20	-1.7	355	-0.48%
2023/04/19	0	0.00	3	41.95	42.00	-3	350	-0.86%
2023/04/14	2	42.03	2	41.95	41.95	0	346	0.00%
2023/04/13	0	0.00	1	41.90	41.90	-1	343	-0.29%
2023/04/12	1	41.95	0	0.00	41.95	1	340	0.29%
2023/04/11	1	41.80	2.2	41.81	41.85	-1.2	335	-0.36%
2023/03/31	4	41.90	0	0.00	41.80	4	321	1.25%
2023/03/30	0	0.00	21	41.62	41.55	-21	315	-6.65%
2023/03/29	4	41.40	12	41.45	41.45	-8	311	-2.57%
2023/03/28	0	0.00	14	41.28	41.30	-14	309	-4.53%
2023/03/27	0	41.85	58	41.59	41.65	-58	301	-19.24%
2023/03/24	0	42.00	23	41.65	41.60	-23	296	-7.75%
2023/03/23	0	0.00	1	41.95	41.85	-1	291	-0.34%
2023/03/21	0	0.00	4	41.79	41.80	-4	286	-1.40%
2023/03/20	0.5	41.52	0	0.00	41.50	0.5	278	0.18%
2023/03/16	1	40.50	1.2	40.68	40.75	-0.2	264	-0.08%
2023/03/15	0	0.00	9	41.01	40.90	-9	253	-3.54%
2023/03/14	0	0.00	3	40.82	40.85	-3	251	-1.19%
2023/03/13	1	40.25	0	0.00	40.80	1	247	0.40%
2023/03/10	1	41.05	1	40.80	41.00	0	242	0.00%
2023/03/09	16	41.34	8	41.17	41.20	8	234	3.41%
2023/03/08	8	40.79	3.3	40.85	41.05	4.7	227	2.07%
2023/03/07	0	40.20	6.1	40.23	40.45	-6.1	219	-2.78%
2023/03/06	6	40.19	4.1	40.10	40.10	1.9	215	0.88%
2023/03/03	2.2	40.08	2.1	39.87	40.15	0.1	206	0.03%
2023/03/02	0	0.00	0.1	39.50	39.60	-0.1	198	-0.05%
2023/02/24	0	0.00	2	39.30	39.35	-2	193	-1.03%
2023/02/23	7	39.15	1	39.20	39.25	6	192	3.12%
2023/02/22	0	0.00	0.5	38.96	39.00	-0.5	190	-0.26%
2023/02/17	2	38.75	1	38.90	38.95	1	182	0.55%
2023/02/16	0	0.00	1	38.85	38.90	-1	182	-0.55%
2023/02/13	1.1	38.66	0	0.00	38.80	1.1	182	0.60%
2023/02/02	1	38.75	0	0.00	39.00	1	166	0.60%
2023/02/01	0	0.00	1	38.65	38.75	-1	161	-0.62%
2023/01/31	1	38.60	0.1	38.50	38.60	0.9	158	0.57%
2023/01/09	0	0.00	3	37.70	38.00	-3	148	-2.03%
2023/01/03	0.1	37.80	0	0.00	37.90	0.1	151	0.07%
2022/12/29	0	0.00	3	37.75	38.00	-3	150	-1.99%
2022/12/16	0	37.80	0	37.85	37.85	0	185	0.00%
2022/12/09	0.1	37.90	0	0.00	37.95	0.1	196	0.05%
2022/12/07	1	37.85	0	0.00	37.85	1	200	0.50%
2022/12/06	1	38.30	0	0.00	38.05	1	206	0.49%
2022/12/05	0.1	38.45	0	0.00	38.35	0.1	208	0.05%
2022/12/02	0	0.00	2.2	38.35	38.30	-2.2	209	-1.05%
2022/12/01	0	0.00	0.1	38.30	38.20	-0.1	213	-0.05%
2022/11/30	0	0.00	3	38.15	38.20	-3	214	-1.40%
2022/11/28	2	37.65	5	37.70	38.00	-3	220	-1.36%
2022/10/21	0.1	35.00	0	0.00	34.90	0.1	295	0.03%
2022/10/20	2	34.85	0	0.00	34.70	2	298	0.67%
2022/10/17	0	35.25	0	0.00	35.40	0	299	0.01%
2022/10/14	0.1	35.75	0	0.00	35.85	0.1	303	0.05%
2022/10/12	0.1	36.30	1	36.40	36.40	-0.9	339	-0.25%
2022/10/07	0	36.85	0	0.00	36.65	0	370	0.01%
2022/09/30	0	36.10	0	0.00	36.00	0	396	0.01%
2022/09/28	4	36.55	0	0.00	36.10	4	401	1.00%
2022/09/26	0.1	37.15	0	0.00	36.85	0.1	406	0.02%
2022/09/21	1	37.80	0	0.00	37.70	1	413	0.24%
2022/09/20	1.1	37.92	0	0.00	37.95	1.1	410	0.27%
2022/09/15	5	38.20	0	0.00	38.20	5	415	1.20%
2022/09/14	1	37.90	0	0.00	38.15	1	424	0.24%
2022/09/12	0.1	38.60	0	0.00	38.50	0.1	428	0.02%
2022/09/07	1	38.10	0	0.00	38.20	1	438	0.23%
2022/09/06	0	38.75	0	0.00	38.45	0	435	0.00%
2022/09/05	0	0.00	2	38.65	38.70	-2	436	-0.46%
2022/09/01	0	39.00	1	38.80	38.80	-1	440	-0.22%
2022/08/30	3	38.90	1	38.95	38.95	2	440	0.45%
2022/08/25	3	38.80	13	38.80	38.75	-10	434	-2.30%
2022/08/24	1	38.55	0	0.00	38.70	1	434	0.23%
2022/08/19	0	0.00	3	38.45	38.55	-3	432	-0.69%
2022/08/17	4	38.35	0	0.00	38.40	4	429	0.94%
2022/08/16	0	38.85	11	38.65	38.65	-11	423	-2.59%
2022/08/15	1	38.60	16	38.64	38.60	-15	425	-3.52%
2022/08/12	0	0.00	23	38.11	38.35	-23	421	-5.46%
2022/08/11	5	38.02	78	38.03	38.05	-73	418	-17.42%
2022/08/10	1	38.20	0	0.00	38.35	1	408	0.24%
2022/08/09	3	38.45	0	0.00	38.60	3	406	0.74%
2022/08/05	2	38.45	0	0.00	38.70	2	407	0.49%
2022/08/02	0	38.70	0	0.00	38.40	0	425	0.00%
2022/08/01	2	38.45	0	0.00	39.00	2	421	0.47%
2022/07/29	1	38.45	0	0.00	38.45	1	421	0.24%
2022/07/28	1	38.00	0	0.00	38.00	1	419	0.24%
2022/07/27	0	0.00	3	37.95	37.95	-3	418	-0.72%
2022/07/26	0	0.00	40	38.08	37.95	-40	416	-9.60%
2022/07/25	0	0.00	7	38.15	38.15	-7	413	-1.69%
2022/07/22	0	37.95	0	0.00	38.00	0	415	0.00%
2022/07/19	0.1	39.30	1	37.80	38.00	-0.9	403	-0.22%
2022/07/18	0.1	40.60	0	0.00	40.50	0.1	379	0.01%
2022/07/15	0	0.00	19.1	39.70	39.90	-19.1	361	-5.28%
2022/07/13	6	39.41	22	39.33	39.40	-16	348	-4.60%
2022/07/12	1	39.30	0	0.00	39.15	1	350	0.29%
2022/07/08	0	40.40	0	0.00	40.40	0	345	0.01%
2022/07/06	0	39.95	0	0.00	39.80	0	346	0.01%
2022/07/05	1	39.90	0	0.00	40.15	1	347	0.29%
2022/07/04	3	40.35	0	0.00	40.00	3	346	0.87%
2022/07/01	3.1	40.66	0	0.00	40.50	3.1	350	0.89%
2022/06/30	0.1	41.70	0	0.00	41.55	0.1	348	0.03%
2022/06/27	0	0.00	1	42.25	42.30	-1	358	-0.28%
2022/06/22	13.2	41.89	17	41.70	41.70	-3.8	377	-1.01%
2022/06/21	0.1	41.90	0	0.00	42.15	0.1	374	0.03%
2022/06/20	16	42.12	0	0.00	41.90	16	381	4.19%
2022/06/17	0.1	42.27	71	42.22	42.50	-70.9	381	-18.58%
2022/06/16	0	0.00	30	43.17	42.90	-30	380	-7.88%
2022/06/15	0	0.00	20	43.14	43.05	-20	398	-5.02%
2022/06/14	0	0.00	41	43.04	43.05	-41	417	-9.81%
2022/06/13	1	43.20	1	43.10	43.10	0	418	0.00%
2022/06/10	0	0.00	20	43.84	43.90	-20	411	-4.86%
2022/06/09	0	0.00	20	43.79	43.85	-20	416	-4.80%
2022/06/08	0	43.80	2.2	43.67	43.65	-2.2	415	-0.52%
2022/05/31	0	43.40	0	0.00	43.00	0	448	0.00%
2022/05/27	0	0.00	2	42.83	42.75	-2	450	-0.44%
2022/05/26	2	42.65	0	0.00	42.60	2	455	0.44%
2022/05/16	1	42.50	2	42.40	42.55	-1	497	-0.20%
2022/05/13	0	0.00	1	42.00	42.00	-1	507	-0.20%
2022/05/12	0	42.10	0	0.00	41.70	0	509	0.00%
2022/05/11	1	42.00	0	0.00	41.90	1	510	0.20%
2022/05/10	2	41.95	2	42.20	42.40	0	511	0.00%
2022/05/09	1	43.00	0	0.00	43.00	1	502	0.20%
2022/05/05	1	43.65	0	0.00	43.65	1	504	0.20%
2022/04/28	5	43.20	0	0.00	43.20	5	518	0.96%
2022/04/25	5	43.75	0	0.00	43.75	5	512	0.98%
2022/04/21	4	44.45	1	44.50	44.40	3	509	0.59%
2022/04/18	3	43.78	1	43.80	43.80	2	508	0.39%
2022/04/14	0	0.00	3	44.35	44.45	-3	501	-0.60%
2022/04/13	0.1	44.40	0	0.00	44.40	0.1	499	0.02%
2022/04/12	0.2	44.34	1.3	44.25	44.20	-1.1	496	-0.23%
2022/04/11	0.2	44.52	0	0.00	44.35	0.2	496	0.05%
2022/04/08	0	44.95	0	0.00	44.60	0	493	0.00%
2022/04/07	3.1	44.80	1.7	44.59	44.35	1.4	495	0.28%
2022/04/01	3	45.40	0	0.00	45.40	3	486	0.62%
2022/03/31	3	45.97	1	45.80	45.80	2	484	0.41%
2022/03/30	12	45.96	2	45.95	46.00	10	481	2.08%
2022/03/29	1	45.30	6	45.54	45.75	-5	475	-1.05%
2022/03/25	4	45.23	2	45.00	44.95	2	456	0.44%
2022/03/24	0	0.00	1	45.30	45.20	-1	447	-0.22%
2022/03/23	2	45.60	3	45.37	45.40	-1	440	-0.23%
2022/03/22	2	45.60	52	45.64	45.70	-50	429	-11.63%
2022/03/21	0	0.00	26	45.45	45.60	-26	423	-6.13%
2022/03/18	2	45.10	4	45.16	45.20	-2	415	-0.48%
2022/03/17	22	44.72	21	44.46	44.35	1	396	0.25%
2022/03/16	0	0.00	1	43.85	44.05	-1	377	-0.27%
2022/03/15	0	44.00	0	0.00	43.90	0	375	0.00%
2022/03/11	0	0.00	4	43.75	43.75	-4	371	-1.08%
2022/03/09	1	43.35	7	43.19	43.40	-6	365	-1.64%
2022/03/07	4	43.88	3	43.70	43.90	1	352	0.28%
2022/03/04	0	0.00	1	44.30	44.25	-1	345	-0.29%
2022/03/03	8	43.94	0	0.00	43.95	8	347	2.30%
2022/02/24	0	0.00	0	43.70	43.40	0	343	0.00%
2022/02/22	1	43.50	1	43.60	43.60	0	343	0.00%
2022/02/18	2	44.00	2	44.25	44.25	0	341	0.00%
2022/02/17	2	44.25	2	44.15	44.20	0	345	0.00%
2022/02/16	1	43.80	1	43.90	44.00	0	339	0.00%
2022/02/15	0	0.00	2	43.60	43.15	-2	332	-0.60%
2022/02/14	2	42.60	0	0.00	42.75	2	337	0.59%
2022/02/11	0	0.00	2	42.98	42.75	-2	336	-0.59%
2022/02/10	0	0.00	1	42.40	42.70	-1	330	-0.30%
2022/02/09	0	0.00	1	42.25	42.30	-1	329	-0.30%
2022/02/07	2	41.75	0	0.00	41.80	2	327	0.61%
2022/01/26	0	0.00	8	41.30	41.40	-8	323	-2.47%
2022/01/25	0	0.00	1	41.25	41.25	-1	323	-0.31%
2022/01/24	2	41.18	0	0.00	41.25	2	321	0.62%
2022/01/21	0	0.00	8	41.65	41.60	-8	316	-2.53%
2022/01/17	2	41.75	0	0.00	41.75	2	312	0.64%
2022/01/14	0	0.00	2	41.83	41.80	-2	312	-0.64%
2022/01/12	3	41.98	10	41.98	42.00	-7	333	-2.10%
2022/01/10	0	42.00	0	42.00	41.95	0	330	-0.01%
2022/01/06	1	41.75	5	41.68	41.70	-4	332	-1.20%
2022/01/05	4.2	41.90	1	42.00	41.70	3.2	336	0.95%
2022/01/04	3	42.10	0	0.00	42.10	3	338	0.89%
2022/01/03	0	0.00	1	42.10	42.10	-1	340	-0.29%
2021/12/30	1	41.90	0	0.00	41.85	1	342	0.29%
2021/12/28	0	0.00	2	41.80	41.75	-2	342	-0.58%
2021/12/27	1	41.05	0	0.00	41.10	1	342	0.29%
2021/12/23	0	0.00	3	40.95	40.95	-3	347	-0.86%
2021/12/09	0	0.00	1	40.85	40.85	-1	372	-0.27%
2021/12/08	1	40.95	1	40.75	40.70	0	374	0.00%
2021/12/07	0	0.00	1	40.70	40.75	-1	376	-0.27%
2021/12/01	1	40.30	0	0.00	40.65	1	388	0.26%
2021/11/30	0	0.00	4	40.58	40.60	-4	390	-1.03%
2021/11/29	4	40.03	1	40.25	40.20	3	392	0.76%
2021/11/26	0	0.00	1	40.60	40.20	-1	389	-0.26%
2021/11/25	2	40.55	0	0.00	40.60	2	388	0.51%
2021/11/18	0	0.00	1	40.70	40.80	-1	406	-0.25%
2021/11/15	1	40.50	0	0.00	40.60	1	453	0.22%
2021/11/11	2	40.30	1	40.20	40.25	1	469	0.21%
2021/11/09	1	39.20	2	39.30	39.25	-1	473	-0.21%
2021/11/08	0	0.00	1	39.30	39.30	-1	476	-0.21%
2021/11/05	1	38.90	0	0.00	39.05	1	480	0.21%
2021/10/27	0	0.00	1	38.80	38.70	-1	527	-0.19%
2021/10/21	2	38.75	0	0.00	38.75	2	547	0.37%
2021/10/12	0	38.71	0	0.00	38.00	0	552	0.00%
2021/10/08	0	0.00	4	38.19	38.30	-4	552	-0.72%
2021/10/07	6	38.07	1	37.90	37.90	5	559	0.89%
2021/10/05	1	37.85	0	0.00	38.05	1	570	0.18%
2021/10/04	2	38.10	0	38.10	38.00	2	576	0.35%
2021/10/01	3	38.45	0	0.00	38.45	3	577	0.52%
2021/09/24	1	39.00	0	0.00	39.00	1	604	0.17%
2021/09/22	2	38.50	0	0.00	38.50	2	610	0.33%
2021/09/17	0	0.00	3	38.90	38.90	-3	610	-0.49%
2021/09/10	1	38.80	0	0.00	38.80	1	616	0.16%
2021/09/08	1	38.40	0	0.00	38.35	1	620	0.16%
2021/09/07	1	38.60	0	0.00	38.60	1	621	0.16%
2021/09/06	1	39.00	0	0.00	38.85	1	622	0.16%
2021/09/02	1	38.85	2	38.85	38.80	-1	627	-0.16%
2021/09/01	0	0.00	10	38.85	38.90	-10	627	-1.59%
2021/08/31	1	38.65	22	38.66	38.85	-21	623	-3.37%
2021/08/30	0	0.00	3	38.85	38.85	-3	621	-0.48%
2021/08/27	1	38.85	60	38.82	38.75	-59	618	-9.54%
2021/08/26	0	0.00	71	38.71	38.70	-71	617	-11.50%
2021/08/25	1	38.80	0	0.00	38.80	1	615	0.16%
2021/08/24	1	38.50	0	0.00	38.50	1	608	0.16%
2021/08/23	2	38.63	0	0.00	38.65	2	604	0.33%
2021/08/20	3	40.47	1	40.40	40.60	2	583	0.34%
2021/08/19	5	40.44	0	0.00	40.40	5	565	0.88%
2021/08/18	2	40.15	0	0.00	40.95	2	548	0.36%
2021/08/17	2	40.90	1	40.60	40.60	1	537	0.19%
2021/08/16	4	41.28	2	41.10	41.10	2	530	0.38%
2021/08/12	9	42.27	0	0.00	42.25	9	510	1.76%
2021/08/11	1	42.30	0	0.00	42.20	1	510	0.20%
2021/08/10	3	42.97	3	42.90	42.85	0	512	0.00%
2021/08/09	2	43.43	3	43.50	43.35	-1	523	-0.19%
2021/08/05	6	43.44	1.3	43.37	43.45	4.7	531	0.87%
2021/08/04	0	0.00	1	43.25	43.25	-1	565	-0.18%
2021/08/03	0	0.00	1	42.90	42.90	-1	572	-0.17%
2021/08/02	1	42.50	0	0.00	42.60	1	583	0.17%
2021/07/28	0	0.00	1	42.00	41.90	-1	589	-0.17%
2021/07/27	4.2	42.03	3	42.08	42.00	1.2	601	0.20%
2021/07/26	3	42.10	0	0.00	41.95	3	609	0.49%
2021/07/23	1	42.50	1	42.50	42.40	0	602	0.00%
2021/07/22	5	42.57	1	42.40	42.45	4	605	0.66%
2021/07/20	1	42.60	0	0.00	42.60	1	630	0.16%
2021/07/19	1	42.80	0	0.00	42.85	1	633	0.16%
2021/07/14	1	42.00	1	42.30	42.65	0	644	0.00%
2021/07/12	1	42.80	0	0.00	42.75	1	636	0.16%
2021/07/08	3	42.80	0	0.00	42.80	3	645	0.46%
2021/07/07	0	0.00	1	42.70	42.80	-1	647	-0.15%
2021/07/06	2	42.60	0	0.00	42.60	2	645	0.31%
2021/07/01	0	0.00	2	41.83	41.70	-2	657	-0.30%
2021/06/29	0	0.00	1	41.35	41.35	-1	672	-0.15%
2021/06/23	0	0.00	1	40.70	40.70	-1	705	-0.14%
2021/06/22	1	40.50	0	0.00	40.55	1	729	0.14%
2021/06/21	5	40.55	0	0.00	40.60	5	731	0.68%
2021/06/09	1	40.20	0	0.00	40.25	1	742	0.13%
2021/06/08	0	0.00	3	40.20	40.15	-3	741	-0.40%
2021/06/04	6	40.14	1	40.15	40.20	5	744	0.67%
2021/06/01	0	0.00	1	40.10	40.10	-1	743	-0.13%
2021/05/28	0.2	40.00	1	39.70	39.80	-0.8	736	-0.11%
2021/05/25	1	39.70	0	0.00	39.65	1	739	0.14%
2021/05/20	2	39.30	0	0.00	39.50	2	740	0.27%
2021/05/18	1	39.30	2	39.28	39.60	-1	740	-0.14%
2021/05/17	3	37.95	1	38.10	38.10	2	733	0.27%
2021/05/14	0	0.00	0	43.15	39.40	0	717	0.00%
2021/05/13	0	0.00	2	38.90	39.25	-2	705	-0.28%
2021/05/12	4	39.49	0	0.00	39.35	4	690	0.58%
2021/05/11	0	41.00	0	0.00	40.95	0	651	0.00%
2021/05/10	0	0.00	1	42.25	42.25	-1	632	-0.16%
2021/05/06	0	0.00	2	41.28	41.35	-2	604	-0.33%
2021/05/05	0	0.00	1	41.00	41.10	-1	599	-0.17%
2021/05/04	0	0.00	1	41.10	41.05	-1	595	-0.17%
2021/05/03	1	42.00	1	42.10	41.85	0	577	0.00%
2021/04/29	1	41.35	0	0.00	41.40	1	561	0.18%
2021/04/27	3	41.50	0	0.00	41.40	3	557	0.54%
2021/04/26	0	41.60	2	41.62	41.60	-2	549	-0.36%
2021/04/22	2	40.55	0	0.00	40.55	2	516	0.39%
2021/04/21	3	41.12	1	41.20	41.15	2	507	0.39%
2021/04/20	0	0.00	6	40.96	41.00	-6	505	-1.19%
2021/04/19	2	40.93	0	0.00	40.80	2	500	0.40%
2021/04/15	0	0.00	1	40.50	40.55	-1	494	-0.20%
2021/04/14	2	40.50	0	0.00	40.10	2	490	0.41%
2021/04/13	1	40.75	0	0.00	40.80	1	469	0.21%
2021/04/12	5	40.95	0	0.00	40.95	5	457	1.09%
2021/04/09	1	40.85	1	41.00	41.15	0	449	0.00%
2021/04/08	1	41.05	0	0.00	41.20	1	438	0.23%
2021/04/07	0	0.00	2	40.95	41.35	-2	425	-0.47%
2021/04/06	0	0.00	1	40.45	40.70	-1	407	-0.25%
2021/03/31	1	40.10	2	40.03	39.90	-1	382	-0.26%
2021/03/30	1	39.40	1	39.45	39.75	0	366	0.00%
2021/03/29	0	0.00	2.9	39.10	39.30	-2.9	354	-0.81%
2021/03/26	1	38.35	1	38.65	38.55	0	339	0.00%
2021/03/25	1	38.00	2	38.20	38.10	-1	336	-0.30%
2021/03/23	2	38.58	0	0.00	38.50	2	306	0.65%
2021/03/19	0	0.00	3.1	38.22	38.30	-3.1	296	-1.03%
2021/03/18	2	38.30	0	0.00	38.35	2	308	0.65%
2021/03/09	0	0.00	1	36.80	37.00	-1	277	-0.36%
2021/02/26	1	36.45	0	0.00	36.40	1	270	0.37%
2021/02/23	4	35.93	0	0.00	36.15	4	263	1.52%
2021/02/22	0	0.00	2	36.10	36.15	-2	259	-0.77%
2021/02/04	0	0.00	1	35.00	34.95	-1	257	-0.39%
2021/02/02	0	0.00	4	34.90	34.75	-4	265	-1.51%
2021/02/01	2	34.45	1	34.40	34.70	1	267	0.37%
2021/01/29	4	34.71	0	0.00	34.60	4	268	1.49%
2021/01/28	1	34.85	0	0.00	34.80	1	266	0.38%
2021/01/26	0	0.00	1	35.15	35.00	-1	267	-0.37%
2021/01/22	1	34.75	0	0.00	34.80	1	274	0.36%
2021/01/21	1	34.85	0	0.00	34.80	1	277	0.36%
2021/01/19	0	0.00	0	35.60	35.40	0	275	0.00%
2021/01/18	1	35.30	0.1	35.50	35.35	0.9	284	0.31%
2021/01/12	1	35.60	0	0.00	35.30	1	364	0.27%
2021/01/08	2	35.55	2	35.40	35.45	0	365	0.00%
2021/01/07	1	35.05	0	0.00	35.10	1	359	0.28%
2020/12/31	0	0.00	3	35.40	35.40	-3	360	-0.83%
2020/12/30	0	0.00	2	35.30	35.35	-2	366	-0.55%
2020/12/29	0	0.00	0.5	35.15	35.25	-0.5	367	-0.14%
2020/12/15	0	0.00	1	35.60	35.65	-1	359	-0.28%
2020/12/14	1.1	36.09	3	36.10	36.05	-1.9	352	-0.54%
2020/12/11	0	0.00	1	35.25	35.40	-1	336	-0.30%
2020/12/02	1	35.35	0	0.00	35.30	1	335	0.30%
2020/11/24	1	35.15	0	0.00	35.10	1	329	0.30%
2020/11/17	0.1	35.00	0	0.00	34.95	0.1	327	0.03%
2020/11/13	2.2	34.97	0	0.00	35.10	2.2	331	0.66%
2020/11/12	0	35.65	0	0.00	35.65	0	323	0.02%
2020/11/11	0	35.55	0	0.00	35.75	0	329	0.01%
2020/11/10	0	0.00	1	35.80	35.85	-1	323	-0.31%
2020/11/09	0	35.40	0	38.90	36.00	0	323	0.00%
2020/11/05	1	35.45	0	0.00	35.55	1	322	0.31%
2020/10/28	1	35.70	0	0.00	35.55	1	315	0.32%
2020/10/26	0.1	36.35	3	36.00	36.00	-2.9	309	-0.94%
2020/10/23	1	37.50	1	36.50	36.60	0	300	0.00%
2020/10/22	0	0.00	5	35.55	36.60	-5	275	-1.81%
2020/10/07	0	0.00	1	34.00	34.25	-1	304	-0.33%
2020/09/24	1	33.05	4	33.26	33.00	-3	342	-0.88%
2020/09/23	1	33.75	1	33.55	33.50	0	341	0.00%
2020/09/16	3	33.62	0	0.00	33.70	3	348	0.86%
2020/09/15	0	0.00	2	33.65	33.70	-2	350	-0.57%
2020/09/11	0	0.00	1	33.70	33.70	-1	349	-0.29%
2020/09/10	0	0.00	1	33.55	33.75	-1	348	-0.29%
2020/08/21	0	0.00	5	32.94	33.00	-5	390	-1.28%
2020/08/20	2	32.60	0	0.00	32.65	2	389	0.51%
2020/08/19	2	33.10	0	0.00	33.10	2	384	0.52%
2020/08/17	2	33.43	0	0.00	33.30	2	385	0.52%
2020/08/13	2	33.25	0	0.00	33.30	2	390	0.51%
2020/08/11	2	33.35	0	0.00	33.35	2	396	0.50%
2020/08/06	1	32.95	0	0.00	33.00	1	394	0.25%
2020/08/03	0	0.00	1	32.80	32.60	-1	401	-0.25%
2020/07/28	1	32.25	0	0.00	32.05	1	405	0.25%
2020/07/27	1	32.80	0	0.00	32.75	1	400	0.25%
2020/07/24	0	0.00	1	33.10	33.00	-1	394	-0.25%
2020/07/23	0	0.00	1	33.20	33.35	-1	390	-0.26%
2020/07/22	1	35.15	5	35.10	35.10	-4	371	-1.08%
2020/07/16	0	0.00	1	35.30	35.30	-1	331	-0.30%
2020/07/15	0	0.00	1	35.35	35.30	-1	330	-0.30%
2020/07/14	4	35.38	0	0.00	35.30	4	330	1.21%
2020/07/10	0	0.00	2	35.25	35.30	-2	329	-0.61%
2020/07/09	2	35.65	0	0.00	35.60	2	329	0.61%
2020/07/08	0	0.00	1	35.30	35.30	-1	326	-0.31%
2020/07/06	1	34.90	0	0.00	35.15	1	325	0.31%
2020/07/03	2	34.68	0	0.00	34.75	2	319	0.63%
2020/06/22	0	0.00	4	34.15	34.25	-4	341	-1.17%
2020/06/18	0	0.00	1	34.20	34.20	-1	353	-0.28%
2020/06/16	0	0.00	1	34.00	34.05	-1	372	-0.27%
2020/06/15	0	0.00	2	33.75	33.65	-2	393	-0.51%
2020/06/12	1	33.00	0	0.00	33.65	1	418	0.24%
2020/06/11	7	34.20	18	33.99	33.85	-11	422	-2.60%
2020/06/08	1	34.80	0	0.00	34.95	1	445	0.22%
2020/06/03	1	34.60	0	0.00	34.60	1	454	0.22%
2020/05/27	1	34.50	0	0.00	34.45	1	454	0.22%
2020/05/25	4	34.29	0	0.00	34.40	4	451	0.89%
2020/05/21	15	34.63	0	0.00	34.60	15	448	3.35%
2020/05/19	0	0.00	1	34.10	34.10	-1	435	-0.23%
2020/05/18	0	0.00	2	34.00	34.00	-2	431	-0.46%
2020/05/14	1	33.60	0	0.00	33.60	1	423	0.24%
2020/05/13	2	33.80	0	0.00	33.80	2	422	0.47%
2020/04/27	1	32.40	1	32.50	32.55	0	434	0.00%
2020/04/22	1	31.20	1	31.90	31.85	0	432	0.00%
2020/04/16	1	32.15	0	0.00	32.50	1	412	0.24%
2020/04/15	1	32.30	1	32.45	32.45	0	409	0.00%
2020/04/14	0	0.00	2	31.85	32.20	-2	408	-0.49%
2020/04/10	0	0.00	1	31.35	31.65	-1	399	-0.25%
2020/04/07	8	29.97	0	0.00	30.00	8	382	2.09%
2020/04/06	1	29.75	3	29.60	29.65	-2	376	-0.53%
2020/03/31	1	29.60	0	0.00	29.55	1	361	0.28%
2020/03/27	0	0.00	2	29.40	29.25	-2	350	-0.57%
2020/03/26	1	28.80	0	0.00	29.30	1	348	0.29%
2020/03/23	0	0.00	1	27.50	27.45	-1	332	-0.30%
2020/03/20	0	0.00	10	27.93	28.00	-10	329	-3.04%
2020/03/19	2	26.45	2	26.65	26.05	0	315	0.00%
2020/03/18	2	28.65	1	28.35	28.35	1	294	0.34%
2020/03/17	2	29.90	0	0.00	29.40	2	267	0.75%
2020/03/16	0	0.00	5	30.85	30.45	-5	254	-1.97%
2020/03/13	1	29.90	0	0.00	31.00	1	247	0.40%
2020/03/12	5	32.38	0	0.00	32.20	5	225	2.22%
2020/03/11	0	0.00	1	33.80	33.65	-1	207	-0.48%
2020/03/04	0	0.00	8	33.95	34.00	-8	187	-4.27%
2020/03/02	1	33.80	0	0.00	33.80	1	185	0.54%
2020/02/25	0	0.00	5	34.00	34.10	-5	178	-2.80%
2020/02/20	0	0.00	1	34.40	34.30	-1	177	-0.56%
2020/02/10	1	33.85	0	0.00	33.85	1	201	0.50%
2020/02/03	3	33.63	1	33.60	33.80	2	191	1.05%
2020/01/31	3	34.25	1	34.20	34.30	2	180	1.11%
2020/01/30	1	33.95	0.2	34.10	33.95	0.8	178	0.45%
2020/01/16	2	34.85	0	0.00	34.95	2	163	1.23%
2019/12/23	2	34.80	0	0.00	34.90	2	175	1.14%
2019/12/18	4	34.88	0	0.00	34.90	4	174	2.30%
2019/12/12	0	0.00	2	34.90	34.90	-2	174	-1.15%
2019/12/11	1	34.85	0	0.00	34.85	1	177	0.56%
2019/11/18	5	34.55	0	0.00	34.55	5	219	2.28%
2019/11/11	0	0.00	1	34.65	34.70	-1	222	-0.45%
2019/11/07	0.2	34.20	0	0.00	34.20	0.2	213	0.09%
2019/11/06	0	0.00	3	34.10	34.10	-3	213	-1.40%
2019/11/04	0	0.00	10	34.10	34.15	-10	220	-4.53%
2019/10/29	4	34.10	0	0.00	34.00	4	228	1.75%
2019/10/23	1	34.10	0	0.00	34.05	1	242	0.41%
2019/10/22	2	34.13	0	0.00	34.15	2	246	0.81%
2019/10/18	10	34.17	0	0.00	34.20	10	268	3.73%
2019/10/03	0	0.00	1	33.95	33.95	-1	401	-0.25%
2019/09/17	5	33.85	0	0.00	33.90	5	437	1.14%
2019/09/12	1	34.00	0	0.00	34.05	1	440	0.23%
2019/09/10	1	34.15	0	0.00	34.20	1	439	0.23%
2019/09/09	0	0.00	1	34.25	34.20	-1	439	-0.23%
2019/09/04	2	33.95	3	34.03	34.10	-1	436	-0.23%
2019/08/28	0	0.00	1	32.80	32.85	-1	429	-0.23%
2019/08/27	3	32.90	0	0.00	32.90	3	432	0.69%
2019/08/22	0	0.00	1	32.90	33.10	-1	436	-0.23%
2019/08/16	0	0.00	1	33.10	33.00	-1	434	-0.23%
2019/08/07	1	32.15	0	0.00	32.15	1	428	0.23%
2019/08/06	3	31.58	0	0.00	32.00	3	433	0.69%
2019/07/30	1	33.00	0	0.00	33.00	1	452	0.22%
2019/07/22	0	0.00	1	32.80	32.25	-1	442	-0.23%
2019/07/19	1	33.25	2	33.18	32.85	-1	425	-0.23%
2019/07/18	1	32.70	6	32.92	33.00	-5	418	-1.20%
2019/07/17	1	35.20	0	0.00	35.15	1	388	0.26%
2019/07/16	2	35.50	7	35.73	35.35	-5	361	-1.38%
2019/07/15	1	36.35	0	0.00	35.85	1	339	0.29%
2019/07/12	0	0.00	1	35.75	36.10	-1	324	-0.31%
2019/07/11	3	35.52	0	0.00	35.70	3	314	0.95%
2019/07/09	1	35.15	0	0.00	35.10	1	303	0.33%
2019/07/08	0	0.00	5	34.95	34.95	-5	295	-1.69%
2019/07/05	0	0.00	1	34.95	34.95	-1	293	-0.34%
2019/07/04	2	34.90	0	0.00	34.95	2	294	0.68%
2019/06/26	0	0.00	1	34.85	34.60	-1	304	-0.33%
2019/06/25	1	34.90	2	34.75	34.60	-1	304	-0.33%
2019/06/14	1	33.55	0	0.00	33.50	1	320	0.31%
2019/06/13	1	33.55	0	0.00	33.50	1	326	0.31%
2019/06/12	0	0.00	1	33.45	33.50	-1	328	-0.30%
2019/06/11	0	0.00	1	33.35	33.40	-1	327	-0.31%
2019/06/04	1	33.05	0	0.00	33.05	1	320	0.31%
2019/06/03	1	33.05	0	0.00	33.15	1	321	0.31%
2019/05/31	2	33.25	1	33.30	33.30	1	323	0.31%
2019/05/29	6	32.98	0	0.00	33.10	6	327	1.83%
2019/05/15	0	0.00	3	32.75	32.80	-3	329	-0.91%
2019/05/14	5	32.04	3	32.23	32.55	2	330	0.61%
2019/05/08	1	33.30	0	0.00	33.40	1	314	0.32%
2019/05/02	1	32.45	0	0.00	32.45	1	294	0.34%
2019/04/18	1	32.35	0	0.00	32.15	1	275	0.36%
2019/04/17	1	32.35	0	0.00	32.40	1	272	0.37%
2019/04/02	0	0.00	2	32.00	32.10	-2	245	-0.81%
2019/04/01	2	32.10	0	0.00	32.00	2	240	0.83%
2019/03/27	1	32.45	0	0.00	32.50	1	218	0.46%
2019/03/25	1	31.90	0	0.00	32.00	1	208	0.48%
2019/03/19	0	0.00	1	30.90	30.90	-1	172	-0.58%
2019/03/14	0	0.00	1	30.40	30.35	-1	162	-0.61%
2019/03/05	0	0.00	1	30.10	30.25	-1	148	-0.67%
2019/02/20	1	29.60	0	0.00	29.65	1	132	0.75%
2019/02/15	0	0.00	5	29.05	29.20	-5	126	-3.95%
2018/11/30	0	0.00	12	28.40	28.40	-12	157	-7.63%
2018/11/27	1	28.30	0	0.00	28.35	1	160	0.62%
2018/11/23	0	0.00	12	28.40	28.35	-12	170	-7.02%
2018/10/05	1	28.25	0	0.00	28.20	1	247	0.40%
2018/08/27	0	0.00	1	28.30	28.50	-1	241	-0.41%
2018/08/22	1	28.60	0	0.00	28.60	1	241	0.41%
2018/08/15	0	0.00	2	28.20	28.00	-2	233	-0.86%
2018/08/09	0	0.00	2	27.73	27.75	-2	223	-0.89%
2018/08/07	2	27.43	0	0.00	27.50	2	223	0.90%
2018/08/02	0	0.00	17	27.55	27.50	-17	223	-7.61%
2018/07/20	1	27.20	7.3	27.06	27.10	-6.3	205	-3.05%
2018/07/13	1	28.40	0	0.00	28.45	1	180	0.56%
2018/06/27	0	0.00	5	28.40	28.40	-5	188	-2.66%
2018/06/15	0	0.00	3	28.75	28.90	-3	190	-1.58%
2018/05/29	0	0.00	1	28.75	28.70	-1	176	-0.57%
2018/05/18	0	0.00	0.3	28.35	28.35	-0.3	175	-0.14%
2018/05/17	0	0.00	1	28.30	28.40	-1	176	-0.57%
2018/05/16	0	0.00	1	28.35	28.30	-1	176	-0.57%
2018/05/08	0	0.00	1	28.35	28.35	-1	180	-0.55%
2018/04/30	1	28.25	0	0.00	28.30	1	186	0.54%
2018/04/25	1	28.25	0	0.00	28.35	1	218	0.46%
2018/04/23	1	28.40	0	0.00	28.35	1	216	0.46%
2018/04/16	0	0.00	6	28.75	28.65	-6	216	-2.78%
2018/04/11	0	0.00	10	28.80	29.05	-10	228	-4.38%
2018/04/10	1	28.70	2	28.80	28.75	-1	228	-0.44%
2018/04/09	0	0.00	4	28.80	28.55	-4	227	-1.76%
2018/04/03	1	28.55	0	0.00	28.80	1	225	0.44%
2018/04/02	0	0.00	4	29.08	28.95	-4	223	-1.79%
2018/03/27	3	28.30	0	0.00	28.50	3	215	1.39%
2018/03/26	10	28.35	0	0.00	28.40	10	210	4.74%
2018/03/23	2	28.50	0	0.00	28.45	2	208	0.96%
2018/02/07	0	0.00	13	28.36	28.50	-13	200	-6.48%
2018/02/06	0	0.00	2	28.05	28.10	-2	199	-1.00%
2018/01/31	0	0.00	2	29.00	29.00	-2	200	-1.00%
2018/01/22	1	29.90	0	0.00	29.70	1	194	0.51%
2018/01/19	0	0.00	2	28.75	29.00	-2	179	-1.11%
2018/01/05	5	28.60	2	28.70	28.65	3	157	1.90%
2018/01/02	0	0.00	2	28.05	28.05	-2	160	-1.25%