萬泰科 (6190)-富邦-新店券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.45
漲跌
▲0.30
漲幅
+0.88%
成交量
415張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	34.25	0	0.00	34.45	1	999	0.10%
2024/11/20	0	34.50	0	0.00	34.15	0	1,005	0.00%
2024/11/18	0.1	34.50	0.3	34.40	34.05	-0.2	1,035	-0.02%
2024/11/14	0	34.95	2	35.45	34.85	-2	1,044	-0.19%
2024/11/13	1.1	36.78	1	36.15	35.85	0.1	1,042	0.00%
2024/11/12	1	35.95	4	35.50	35.50	-3	1,038	-0.29%
2024/11/11	3	36.33	0	0.00	36.40	3	1,027	0.29%
2024/11/08	8	37.90	22	36.32	36.10	-14	1,030	-1.36%
2024/11/07	33.2	38.85	16	39.22	38.80	17.2	956	1.79%
2024/11/06	1	35.70	0	0.00	35.70	1	851	0.12%
2024/11/04	0	35.55	0	0.00	35.60	0	903	0.00%
2024/10/25	2	36.50	0	0.00	36.50	2	928	0.22%
2024/10/24	1	36.60	0	0.00	36.50	1	934	0.11%
2024/10/23	6	37.08	0	0.00	37.15	6	950	0.63%
2024/10/18	0	36.85	0	0.00	36.60	0	1,028	0.00%
2024/10/16	2	37.60	2	37.80	37.65	0	1,058	0.00%
2024/10/15	1	38.05	3	38.00	37.30	-2	1,071	-0.19%
2024/10/09	2	36.09	7	36.03	35.25	-5	1,228	-0.40%
2024/10/08	0	0.00	1	35.45	36.25	-1	1,367	-0.07%
2024/10/07	1	35.85	0	0.00	35.95	1	1,453	0.07%
2024/09/27	4	36.73	0	0.00	36.70	4	1,612	0.25%
2024/09/25	3	37.00	0	0.00	37.00	3	1,647	0.18%
2024/09/24	2	37.05	0	0.00	36.90	2	1,656	0.12%
2024/09/20	0	0.00	3	37.50	37.40	-3	1,699	-0.18%
2024/09/18	1	37.00	0	0.00	36.85	1	1,749	0.06%
2024/09/16	0	0.00	1	37.70	37.60	-1	1,778	-0.06%
2024/09/11	0	0.00	2	36.20	36.20	-2	2,668	-0.07%
2024/09/10	0	0.00	2	37.00	36.40	-2	2,752	-0.07%
2024/09/09	10	37.03	0	0.00	37.65	10	2,854	0.35%
2024/09/04	2	39.03	0	0.00	38.45	2	3,166	0.06%
2024/09/03	1	40.90	0	0.00	40.05	1	3,298	0.03%
2024/08/30	0.3	40.00	3	40.05	39.60	-2.8	3,320	-0.08%
2024/08/28	1	39.10	0	0.00	39.40	1	3,329	0.03%
2024/08/27	10	38.90	0	0.00	38.90	10	3,353	0.30%
2024/08/23	10	38.90	0	0.00	38.90	10	3,476	0.29%
2024/08/20	0	0.00	17.1	38.61	38.95	-17.1	3,986	-0.43%
2024/08/16	0	37.43	7	37.67	37.45	-7	4,474	-0.16%
2024/08/15	3	37.30	0	0.00	37.25	3	4,625	0.06%
2024/08/14	0	0.00	5	37.00	37.00	-5	4,686	-0.11%
2024/08/13	1	36.30	2	36.08	36.30	-1	4,687	-0.02%
2024/08/12	0	0.00	1	36.20	35.95	-1	4,693	-0.02%
2024/08/09	5.1	35.80	0	0.00	35.95	5.1	4,695	0.11%
2024/08/08	1	35.35	0	0.00	35.05	1	4,692	0.02%
2024/08/07	3	35.02	0	0.00	35.60	3	4,692	0.06%
2024/08/06	42	31.06	0	0.00	33.40	42	4,686	0.90%
2024/08/05	72	32.53	0	0.00	32.40	72	4,663	1.54%
2024/08/02	1	36.00	0	0.00	35.95	1	4,642	0.02%
2024/08/01	1	37.15	0	0.00	37.15	1	4,663	0.02%
2024/07/30	2	35.20	2	35.40	36.25	0	4,754	0.00%
2024/07/29	2	35.95	5	35.75	35.65	-3	4,861	-0.06%
2024/07/26	1	36.80	0	0.00	36.60	1	5,081	0.02%
2024/07/23	2	37.25	0	0.00	37.40	2	5,146	0.04%
2024/07/22	7.2	37.11	0	0.00	37.15	7.2	5,325	0.14%
2024/07/19	6	38.54	0	0.00	38.45	6	5,346	0.11%
2024/07/18	2.1	39.80	0.1	40.00	39.95	2	5,573	0.04%
2024/07/17	2	40.85	14.1	40.89	40.85	-12.1	5,549	-0.22%
2024/07/16	1	41.30	0	0.00	41.00	1	5,559	0.02%
2024/07/15	2	41.68	1	41.70	41.40	1	5,578	0.02%
2024/07/12	4	42.95	2	42.35	42.40	2	5,581	0.04%
2024/07/11	2	43.65	15	43.32	43.40	-13	5,605	-0.23%
2024/07/10	1	42.75	12.6	43.33	43.50	-11.6	5,522	-0.21%
2024/07/09	0	0.00	2.1	41.55	41.45	-2.1	5,390	-0.04%
2024/07/08	3	41.75	14	42.48	42.50	-11	5,315	-0.21%
2024/07/05	2	41.45	1	41.25	41.35	1	5,230	0.02%
2024/07/04	1.2	41.01	5	40.96	41.20	-3.8	5,237	-0.07%
2024/07/03	2	40.50	2.2	40.58	40.20	-0.2	5,236	0.00%
2024/07/02	1	40.05	1	40.50	40.05	0	5,247	0.00%
2024/07/01	0	0.00	3	40.60	40.25	-3	5,305	-0.06%
2024/06/27	3.1	40.34	45	40.21	40.20	-41.9	5,299	-0.79%
2024/06/26	0	41.15	0.1	40.80	40.80	0	5,306	0.00%
2024/06/25	0	0.00	13	40.90	41.55	-13	5,316	-0.24%
2024/06/24	1	41.40	1	41.20	41.30	0	5,359	0.00%
2024/06/21	1	41.80	8	41.66	41.65	-7	5,351	-0.13%
2024/06/20	2	42.15	5.5	41.74	42.10	-3.5	5,328	-0.07%
2024/06/19	69.3	44.34	196	44.54	41.95	-126.7	5,276	-2.40%	大賣/鉅額交易
2024/06/18	58.1	44.21	51.1	44.05	44.30	7	4,735	0.15%
2024/06/17	1	42.70	5	42.77	42.65	-4	4,514	-0.09%
2024/06/14	17	42.25	66	42.57	42.10	-49	4,458	-1.10%
2024/06/13	267	42.29	4	42.55	42.60	263	4,399	5.98%	大買/鉅額交易
2024/06/12	32	41.97	20	42.12	42.10	12	4,431	0.27%
2024/06/11	0	40.25	1	41.20	40.15	-1	4,331	-0.02%
2024/06/07	16	40.94	26	41.06	41.60	-10	4,369	-0.23%
2024/06/06	2	38.45	0	0.00	38.40	2	4,256	0.05%
2024/06/05	5.2	38.62	1	38.60	38.40	4.2	4,269	0.10%
2024/06/04	0.2	39.38	4	39.06	39.35	-3.8	4,391	-0.09%
2024/06/03	11	39.50	0	0.00	39.30	11	4,536	0.24%
2024/05/31	3	39.48	2	39.35	39.35	1	4,612	0.02%
2024/05/30	12.2	39.36	3	39.90	39.15	9.2	4,628	0.20%
2024/05/29	5.2	41.48	5	41.03	40.65	0.2	4,601	0.00%
2024/05/28	3	42.43	11.5	41.84	41.55	-8.5	4,522	-0.19%
2024/05/27	5.1	42.43	6	42.24	42.00	-0.9	4,471	-0.02%
2024/05/24	44.7	42.18	127.1	42.13	42.35	-82.4	4,348	-1.90%	大賣/
2024/05/23	82	40.64	2.1	40.97	41.40	79.9	4,016	1.99%
2024/05/22	248.1	40.89	255.2	41.45	41.70	-7.1	3,847	-0.19%	大買/大賣/
2024/05/21	10	39.79	29	39.73	40.05	-19	3,501	-0.54%
2024/05/20	0	0.00	17	38.45	38.20	-17	3,342	-0.51%
2024/05/17	2	37.10	1	37.00	37.25	1	3,273	0.03%
2024/05/16	2	36.80	1	37.05	36.90	1	3,273	0.03%
2024/05/15	0	0.00	0	37.00	36.85	0	3,269	0.00%
2024/05/14	6	36.58	6	36.61	36.50	0	3,258	0.00%
2024/05/13	3	36.27	18	36.20	36.50	-15	3,249	-0.46%
2024/05/10	25	36.21	0	0.00	36.25	25	3,241	0.77%
2024/05/09	5.1	37.19	1	36.70	36.65	4.1	3,226	0.13%
2024/05/08	10	37.00	3.1	37.10	36.90	6.9	3,209	0.22%
2024/05/07	11	36.86	3	37.55	37.00	8	3,197	0.25%
2024/05/06	42	37.08	0	0.00	36.50	42	3,168	1.33%
2024/05/03	24.1	37.95	2.1	37.91	37.50	22	3,122	0.70%
2024/05/02	85	38.52	68	38.62	38.65	17	3,094	0.55%
2024/04/30	55.1	38.77	27	39.09	38.30	28.1	2,992	0.94%
2024/04/29	27.1	38.36	2	38.05	38.35	25.1	2,766	0.91%
2024/04/26	39	38.55	54	38.63	38.70	-15	2,719	-0.55%
2024/04/25	24	37.63	1	37.65	37.60	23	2,584	0.89%
2024/04/24	82.1	38.56	128.1	38.74	38.60	-46	2,525	-1.82%	大賣/
2024/04/23	0	0.00	13	36.78	36.70	-13	2,260	-0.58%
2024/04/22	0	0.00	4	36.95	36.80	-4	2,247	-0.18%
2024/04/19	1	35.96	1	37.00	37.10	0	2,218	0.00%
2024/04/18	0	0.00	0.1	37.30	37.05	-0.1	2,165	0.00%
2024/04/17	4	37.50	24	37.51	37.45	-20	2,132	-0.94%
2024/04/16	0	0.00	1	35.30	35.15	-1	2,051	-0.05%
2024/04/15	5	36.50	0	0.00	36.10	5	2,020	0.25%
2024/04/12	1	36.45	0	0.00	36.65	1	1,997	0.05%
2024/04/11	0	0.00	3	36.35	36.15	-3	1,977	-0.15%
2024/04/10	1	36.75	31	36.60	36.60	-30	1,961	-1.53%
2024/04/09	0	0.00	2	36.63	36.65	-2	1,932	-0.10%
2024/04/08	3	36.67	2	37.00	36.30	1	1,901	0.05%
2024/04/03	6	36.55	15	36.30	36.50	-9	1,871	-0.48%
2024/04/01	0	0.00	0.2	35.50	35.60	-0.2	1,781	-0.01%
2024/03/29	0	0.00	2	35.90	35.35	-2	1,766	-0.11%
2024/03/28	3	36.57	12	36.66	36.40	-9	1,736	-0.52%
2024/03/27	2	36.33	18	36.23	36.25	-16	1,696	-0.94%
2024/03/26	0	0.00	1	34.90	35.20	-1	1,624	-0.06%
2024/03/25	0	0.00	16	35.03	35.15	-16	1,601	-1.00%
2024/03/22	0	0.00	1	35.30	34.90	-1	1,594	-0.06%
2024/03/21	2	36.00	4	35.40	35.35	-2	1,576	-0.13%
2024/03/20	2	35.00	3	35.03	35.55	-1	1,552	-0.06%
2024/03/19	1	34.90	0	0.00	34.85	1	1,519	0.07%
2024/03/18	33	35.82	39	35.77	35.75	-6	1,487	-0.40%
2024/03/15	11	35.82	24	35.78	35.45	-13	1,428	-0.91%
2024/03/14	8	35.11	14	34.68	35.35	-6	1,271	-0.47%
2024/03/13	191	34.76	246	34.53	34.45	-55	1,200	-4.58%	大買/大賣/
2024/03/12	88	33.83	1	34.50	34.40	87	1,113	7.82%
2024/03/11	10	34.27	0	0.00	34.30	10	1,075	0.93%
2024/03/08	23.3	34.40	2	34.53	34.90	21.3	1,039	2.05%
2024/03/07	35.5	34.67	93	34.62	34.15	-57.5	894	-6.43%
2024/03/06	66	33.98	117	34.35	34.45	-51	735	-6.93%	大賣/
2024/03/05	71	33.47	25	32.91	33.15	46	673	6.83%
2024/03/04	3	32.22	1	32.80	32.70	2	642	0.31%
2024/02/29	2	32.40	2	32.35	32.20	0	616	0.00%
2024/02/27	0	0.00	2	31.60	31.50	-2	591	-0.34%
2024/02/23	0	0.00	5	32.05	31.50	-5	590	-0.85%
2024/02/21	0	0.00	3	32.00	31.70	-3	593	-0.51%
2024/02/19	0	0.00	2	31.95	31.90	-2	587	-0.34%
2024/02/16	1	31.60	0	0.00	31.55	1	577	0.17%
2024/02/15	3	31.10	0	0.00	31.00	3	568	0.53%
2024/02/01	0	0.00	1	30.60	30.45	-1	560	-0.18%
2024/01/31	1	30.50	0	0.00	30.45	1	564	0.18%
2024/01/30	0	0.00	1.1	30.52	30.65	-1.1	564	-0.19%
2024/01/29	2	31.08	1	31.05	30.95	1	566	0.18%
2024/01/25	5	31.66	1.2	31.25	31.10	3.8	561	0.67%
2024/01/24	1	31.55	0	0.00	31.10	1	539	0.19%
2024/01/22	2	31.50	2	31.18	30.80	0	520	0.00%
2024/01/19	29	31.29	28	31.55	31.50	1	482	0.21%
2024/01/15	1	29.90	0	0.00	30.05	1	426	0.23%
2024/01/12	2	30.00	0	0.00	30.00	2	433	0.46%
2024/01/11	2	30.20	0	0.00	30.15	2	438	0.46%
2024/01/10	1	29.60	0	0.00	29.50	1	441	0.23%
2024/01/04	0	0.00	1	30.55	30.50	-1	464	-0.22%
2024/01/02	0	0.00	1	31.05	31.15	-1	485	-0.21%
2023/12/20	1	30.60	0	0.00	30.65	1	508	0.20%
2023/12/19	1	30.55	0	0.00	30.45	1	564	0.18%
2023/12/12	1	30.80	0	0.00	30.80	1	665	0.15%
2023/12/08	1	31.45	0	0.00	31.30	1	673	0.15%
2023/12/04	0	0.00	9	31.65	31.55	-9	687	-1.31%
2023/11/30	0	0.00	1	32.40	31.75	-1	722	-0.14%
2023/11/29	50	31.30	1	31.40	31.30	49	688	7.12%
2023/11/28	0	0.00	1	30.60	30.75	-1	680	-0.15%
2023/11/27	1	30.15	1	30.10	30.00	0	684	0.00%
2023/11/21	11	30.76	0	0.00	30.65	11	712	1.54%
2023/11/20	5	30.75	7	30.60	30.65	-2	720	-0.28%
2023/11/13	5	29.74	0	0.00	29.65	5	748	0.67%
2023/11/09	10	30.18	0	0.00	30.00	10	767	1.30%
2023/11/02	1	30.45	0	0.00	30.25	1	918	0.11%
2023/10/27	0	0.00	10	30.40	29.90	-10	1,203	-0.83%
2023/10/26	0	0.00	10	30.20	30.05	-10	1,429	-0.70%
2023/10/25	0	0.00	14	30.73	30.80	-14	1,745	-0.80%
2023/10/24	0	0.00	10	29.85	30.45	-10	1,868	-0.54%
2023/10/23	0	0.00	10.1	30.10	29.90	-10.1	1,914	-0.53%
2023/10/20	1.1	29.52	10	29.85	29.90	-8.9	1,944	-0.46%
2023/10/19	2	29.93	12	30.01	30.10	-10	1,979	-0.51%
2023/10/18	0	0.00	9	30.10	30.05	-9	2,009	-0.45%
2023/10/17	10	30.64	0	0.00	30.35	10	2,026	0.49%
2023/10/16	1	31.20	0	0.00	31.15	1	2,085	0.05%
2023/10/13	1.3	31.93	10	32.20	31.80	-8.7	2,173	-0.40%
2023/10/12	1	32.30	14	32.31	32.15	-13	2,274	-0.57%
2023/10/11	2.3	32.27	0	0.00	32.10	2.3	2,497	0.09%
2023/10/06	0	0.00	1	33.50	33.30	-1	2,640	-0.04%
2023/10/05	0	0.00	4	33.60	33.50	-4	2,730	-0.15%
2023/10/04	0	0.00	10	33.45	33.30	-10	2,795	-0.36%
2023/10/03	2	33.93	11	33.96	33.70	-9	2,843	-0.32%
2023/10/02	0	0.00	10	33.45	33.80	-10	2,882	-0.35%
2023/09/28	0	0.00	10	33.50	33.35	-10	2,923	-0.34%
2023/09/27	0	0.00	36	33.14	33.15	-36	2,971	-1.21%
2023/09/26	0.2	33.20	2	33.10	33.30	-1.8	3,010	-0.06%
2023/09/25	8	34.04	13	33.87	33.85	-5	3,103	-0.16%
2023/09/22	46.1	34.23	38	33.89	34.00	8.1	3,147	0.26%
2023/09/21	0	33.00	0	0.00	32.85	0	3,137	0.00%
2023/09/20	0.1	33.50	11	33.88	33.40	-10.9	3,292	-0.33%
2023/09/19	3	33.93	11	34.62	33.80	-8	3,306	-0.24%
2023/09/18	130	34.83	128	34.66	34.60	2	3,297	0.06%	大買/大賣/
2023/09/15	0	0.00	1	33.30	33.80	-1	3,253	-0.03%
2023/09/11	0.1	33.55	0	0.00	32.85	0.1	3,441	0.00%
2023/09/08	1	33.90	0	0.00	33.80	1	3,443	0.03%
2023/09/07	0	0.00	2	33.90	33.85	-2	3,454	-0.06%
2023/09/06	2	34.25	1	34.45	34.30	1	3,475	0.03%
2023/08/28	0	33.35	0	0.00	32.05	0	3,983	0.00%
2023/08/24	0	0.00	0	33.70	33.40	0	4,046	0.00%
2023/08/23	0	0.00	1	33.50	33.60	-1	4,219	-0.02%
2023/08/21	0	0.00	0	33.55	33.35	0	4,512	0.00%
2023/08/11	0	0.00	0.1	35.30	34.40	-0.1	4,652	0.00%
2023/08/10	0	0.00	2	35.20	34.85	-2	4,635	-0.04%
2023/08/09	1	35.80	2	34.90	36.10	-1	4,609	-0.02%
2023/08/08	0	0.00	4	35.53	35.50	-4	4,570	-0.09%
2023/08/07	0	0.00	2	35.95	35.95	-2	4,543	-0.04%
2023/08/02	14	38.32	11	39.01	37.40	3	4,489	0.07%
2023/08/01	0	0.00	7	38.27	37.90	-7	4,341	-0.16%
2023/07/31	43	38.83	9	39.47	38.45	34	4,296	0.79%
2023/07/28	23	39.17	26	39.37	39.25	-3	4,078	-0.07%
2023/07/27	3	36.43	1.1	37.07	37.00	1.9	3,777	0.05%
2023/07/26	1	34.95	2	35.40	35.25	-1	3,733	-0.03%
2023/07/24	2.1	35.07	1	34.80	34.90	1.1	3,676	0.03%
2023/07/21	0.1	35.55	0	0.00	36.00	0.1	3,644	0.00%
2023/07/20	0	0.00	5.1	36.42	36.15	-5.1	3,630	-0.14%
2023/07/19	17	36.26	10	36.58	35.80	7	3,616	0.19%
2023/07/18	35.1	37.40	2	37.28	37.35	33.1	3,587	0.92%
2023/07/17	13	37.65	10	37.35	37.35	3	3,554	0.08%
2023/07/14	4	37.43	2.1	37.64	37.30	2	3,521	0.06%
2023/07/13	17	35.93	20	36.33	36.35	-3	3,435	-0.09%
2023/07/12	6	35.27	8	35.33	35.45	-2	3,547	-0.06%
2023/07/11	1	34.30	20.1	34.57	34.75	-19.1	3,462	-0.55%
2023/07/10	5.1	33.36	1	33.61	33.30	4	3,402	0.12%
2023/07/07	3	36.10	31	36.10	36.30	-28	3,361	-0.83%
2023/07/06	0	0.00	9.1	36.75	36.50	-9.1	3,323	-0.27%
2023/07/05	4	36.09	0	0.00	36.00	4	3,287	0.12%
2023/07/04	4.1	36.75	2	36.85	36.70	2.1	3,243	0.06%
2023/07/03	7	37.07	1.1	37.00	36.70	6	3,206	0.19%
2023/06/30	3	36.23	11	36.27	36.50	-8	3,117	-0.26%
2023/06/29	21	36.14	0	0.00	36.00	21	3,067	0.68%
2023/06/28	16	35.88	46.3	36.08	36.05	-30.3	3,028	-1.00%
2023/06/27	21	34.93	13	34.60	34.50	8	2,875	0.28%
2023/06/26	1	35.15	0	0.00	35.15	1	2,867	0.03%
2023/06/21	2	35.55	5	35.80	35.60	-3	2,870	-0.10%
2023/06/19	13	35.21	0	0.00	35.15	13	2,877	0.45%
2023/06/16	4.1	34.83	44.1	35.96	35.75	-40.1	2,860	-1.40%
2023/06/15	6	34.50	0	0.00	34.65	6	2,727	0.22%
2023/06/14	2	34.63	0	0.00	34.65	2	2,711	0.07%
2023/06/13	4	34.95	0	0.00	34.60	4	2,712	0.15%
2023/06/12	21.1	34.56	0	0.00	34.40	21.1	2,705	0.78%
2023/06/09	4.1	35.34	1	35.40	35.35	3.1	2,686	0.12%
2023/06/08	28.1	36.79	20.1	36.76	35.80	8	2,662	0.30%
2023/06/07	5	35.63	13	35.99	36.20	-8	2,559	-0.31%
2023/06/06	10.1	35.82	0	0.00	35.65	10.1	2,597	0.39%
2023/06/05	9	36.45	13	36.40	36.25	-4	2,655	-0.15%
2023/06/02	7.1	36.25	2	36.25	36.05	5.1	2,599	0.20%
2023/06/01	14	36.04	5	36.29	36.80	9	2,531	0.36%
2023/05/31	12	34.62	0	0.00	34.45	12	2,380	0.50%
2023/05/30	2	35.08	6	35.42	35.05	-4	2,406	-0.17%
2023/05/29	21	36.02	8	35.56	35.65	13	2,372	0.55%
2023/05/26	8	34.98	24	35.24	35.50	-16	2,194	-0.73%
2023/05/25	0	0.00	5	34.15	34.30	-5	1,925	-0.26%
2023/05/23	21	33.71	0	0.00	33.65	21	1,856	1.13%
2023/05/22	2	33.75	0	0.00	33.75	2	1,815	0.11%
2023/05/19	0	0.00	1	32.70	32.85	-1	1,746	-0.06%
2023/05/18	0	31.95	1	32.05	31.65	-1	1,720	-0.06%
2023/05/17	0	0.00	1	31.80	31.75	-1	1,718	-0.06%
2023/05/12	0	0.00	20	31.83	31.85	-20	1,735	-1.15%
2023/05/11	2	31.70	0	0.00	31.70	2	1,743	0.11%
2023/05/10	5	32.50	0	0.00	32.45	5	1,745	0.29%
2023/05/08	0	32.95	0	0.00	32.65	0	1,750	0.00%
2023/05/05	0	0.00	1	33.15	32.60	-1	1,840	-0.05%
2023/05/04	10	32.85	0	0.00	32.80	10	1,864	0.54%
2023/05/03	11	33.13	0	0.00	33.10	11	1,869	0.59%
2023/05/02	10	33.70	10	33.80	33.60	0	1,869	0.00%
2023/04/27	0.1	31.70	0	0.00	31.95	0.1	1,779	0.01%
2023/04/25	10	31.80	1	31.85	31.60	9	1,766	0.51%
2023/04/21	1	31.90	1	31.90	31.90	0	1,746	0.00%
2023/04/19	2	34.10	0	0.00	34.05	2	1,657	0.12%
2023/04/18	21	34.19	10	33.85	33.65	11	1,595	0.69%
2023/04/17	1	34.75	10.1	34.54	35.05	-9.1	1,470	-0.62%
2023/04/13	0	0.00	1	32.10	31.95	-1	1,210	-0.08%
2023/04/10	0	0.00	0	31.65	32.05	0	1,215	0.00%
2023/03/31	0	32.20	0	0.00	31.85	0	1,221	0.00%
2023/03/29	0	0.00	5	31.85	31.80	-5	1,222	-0.41%
2023/03/27	0	32.95	0	0.00	32.60	0	1,229	0.00%
2023/03/24	2	32.50	0	0.00	32.50	2	1,225	0.16%
2023/03/23	7	32.88	0	0.00	32.75	7	1,215	0.58%
2023/03/22	0	0.00	2	32.80	32.60	-2	1,201	-0.17%
2023/03/21	0	0.00	2	32.40	32.30	-2	1,193	-0.17%
2023/03/20	0	0.00	1	31.60	31.75	-1	1,207	-0.08%
2023/03/13	5	32.11	0	0.00	32.25	5	1,308	0.38%
2023/03/09	3	33.27	1	33.15	33.05	2	1,328	0.15%
2023/03/08	5	33.16	2	32.71	33.60	3	1,284	0.23%
2023/03/07	2	31.90	0	0.00	31.80	2	1,217	0.16%
2023/03/02	0	0.00	1	32.05	32.30	-1	1,168	-0.09%
2023/02/24	0	0.00	1	30.95	30.90	-1	1,106	-0.09%
2023/02/20	0	0.00	2	31.30	31.35	-2	1,122	-0.18%
2023/02/17	0	0.00	1	31.00	31.00	-1	1,121	-0.09%
2023/02/15	0	0.00	0	32.30	30.60	0	1,145	0.00%
2023/02/13	1	30.50	0	0.00	30.50	1	1,153	0.09%
2023/02/09	0	0.00	0.1	31.17	31.50	-0.1	1,144	-0.01%
2023/02/08	0	0.00	6	31.00	31.10	-6	1,138	-0.53%
2023/02/06	1	31.20	1	31.25	31.30	0	1,119	0.00%
2023/02/03	9	31.99	5	32.02	31.85	4	1,112	0.36%
2023/02/02	1	30.75	0	0.00	31.75	1	1,020	0.10%
2023/02/01	1	30.10	0	0.00	30.15	1	997	0.10%
2023/01/31	1	30.20	0	0.00	30.25	1	993	0.10%
2023/01/09	0	0.00	7	29.40	29.35	-7	1,034	-0.68%
2023/01/04	0	0.00	0.1	30.10	29.65	-0.1	1,065	0.00%
2022/12/30	2	28.80	0	0.00	28.55	2	1,074	0.19%
2022/12/29	0.1	28.00	0	0.00	28.30	0.1	1,079	0.00%
2022/12/28	0.1	28.90	0	0.00	28.55	0.1	1,086	0.01%
2022/12/26	0.1	29.00	0	0.00	28.95	0.1	1,102	0.00%
2022/12/14	0	0.00	1	31.00	30.85	-1	1,293	-0.08%
2022/12/07	1	33.30	0	0.00	32.90	1	1,309	0.08%
2022/12/06	0.1	33.30	0.5	33.75	33.25	-0.4	1,308	-0.03%
2022/12/05	3	34.50	3	34.70	34.50	0	1,307	0.00%
2022/12/02	3.5	34.08	0	0.00	34.35	3.5	1,266	0.28%
2022/11/23	0	0.00	0	32.00	31.90	0	2,028	0.00%
2022/11/21	0	0.00	1	32.05	31.85	-1	2,222	-0.05%
2022/11/15	0	32.60	0	0.00	32.50	0	2,664	0.00%
2022/11/14	0	0.00	1	32.55	32.75	-1	2,723	-0.04%
2022/11/11	0	0.00	1	31.55	31.50	-1	2,803	-0.04%
2022/11/09	0	0.00	0.1	32.50	32.20	-0.1	3,053	0.00%
2022/11/01	0	0.00	2	31.10	31.15	-2	3,684	-0.05%
2022/10/26	1	30.00	1	30.00	29.85	0	3,704	0.00%
2022/10/25	0	0.00	2	30.60	30.40	-2	3,707	-0.05%
2022/10/20	2	30.85	0	0.00	31.15	2	3,780	0.05%
2022/10/18	0	0.00	5	32.39	32.55	-5	3,768	-0.13%
2022/10/14	2	32.08	2	32.10	31.65	0	3,754	0.00%
2022/10/13	1.1	31.45	0	0.00	30.55	1.1	3,747	0.03%
2022/10/12	0	0.00	5	32.65	33.30	-5	3,719	-0.13%
2022/10/11	3	33.85	1	33.40	33.05	2	3,722	0.05%
2022/10/06	1	35.50	0	0.00	35.60	1	3,727	0.03%
2022/10/05	3	35.55	2	35.70	35.45	1	3,738	0.03%
2022/10/04	1	35.20	0	0.00	35.15	1	3,731	0.03%
2022/10/03	0	0.00	1	34.00	34.10	-1	3,722	-0.03%
2022/09/29	0	0.00	2	33.85	33.60	-2	3,741	-0.05%
2022/09/28	0	0.00	2	34.75	33.00	-2	3,742	-0.05%
2022/09/27	1	35.30	2	34.33	35.40	-1	3,725	-0.03%
2022/09/26	2.1	36.35	0	0.00	34.55	2.1	3,730	0.05%
2022/09/23	9	38.97	2	38.45	37.80	7	3,711	0.19%
2022/09/19	0	0.00	4	37.55	37.35	-4	3,686	-0.11%
2022/09/15	0	0.00	1	37.95	38.15	-1	3,701	-0.03%
2022/09/14	3	37.95	0	0.00	38.05	3	3,721	0.08%
2022/09/08	2	38.45	0	0.00	38.35	2	3,811	0.05%
2022/09/06	3	38.20	0	0.00	38.50	3	4,089	0.07%
2022/09/05	2	40.18	0	0.00	39.25	2	4,124	0.05%
2022/09/02	20	40.82	35.9	42.06	40.05	-15.9	4,057	-0.39%
2022/09/01	24.8	41.28	2	41.45	41.30	22.8	3,641	0.63%
2022/08/31	0	0.00	1	41.85	41.80	-1	3,613	-0.03%
2022/08/30	2	41.54	2	41.13	41.55	0	3,649	0.00%
2022/08/29	1	39.15	0	0.00	39.85	1	3,608	0.03%
2022/08/26	0	0.00	3	41.48	41.05	-3	3,582	-0.08%
2022/08/25	1	40.85	2	40.78	40.85	-1	3,486	-0.03%
2022/08/24	2	40.55	2	40.85	40.20	0	3,480	0.00%
2022/08/23	1.1	40.67	7.1	40.63	40.90	-6	3,453	-0.17%
2022/08/22	2	40.48	1	40.50	40.30	1	3,368	0.03%
2022/08/19	2	39.73	1	39.60	39.60	1	3,242	0.03%
2022/08/18	4.1	39.78	2.1	39.74	39.80	2	3,224	0.06%
2022/08/17	0	0.00	1	39.10	38.90	-1	3,160	-0.03%
2022/08/16	8	40.28	7	39.69	39.00	1	3,209	0.03%
2022/08/15	3	38.95	12	39.00	39.00	-9	3,030	-0.30%
2022/08/12	2.1	38.84	30.4	38.63	38.85	-28.3	2,969	-0.95%
2022/08/11	17	38.84	24	38.78	38.65	-7	2,872	-0.24%
2022/08/10	25.4	37.71	12.4	38.31	38.20	13	2,751	0.47%
2022/08/08	1	34.20	1	34.20	35.70	0	2,636	0.00%
2022/08/05	1	33.90	0	0.00	34.50	1	2,671	0.04%
2022/08/04	1	32.45	1	32.90	32.80	0	2,690	0.00%
2022/08/03	1	33.90	0	0.00	33.30	1	2,738	0.04%
2022/07/28	0	0.00	1	35.35	35.30	-1	2,803	-0.04%
2022/07/27	4	36.58	0	0.00	35.65	4	2,795	0.14%
2022/07/26	0	0.00	1	34.95	34.95	-1	2,738	-0.04%
2022/07/22	1	34.70	7	35.31	34.60	-6	2,774	-0.22%
2022/07/21	1	34.85	0	0.00	35.15	1	2,817	0.04%
2022/07/15	1	34.60	0	0.00	34.20	1	3,036	0.03%
2022/07/14	1	34.20	0	0.00	34.25	1	3,130	0.03%
2022/07/13	0	0.00	1	33.80	33.75	-1	3,198	-0.03%
2022/07/08	0	0.00	1	32.75	33.15	-1	4,194	-0.02%
2022/07/07	2	32.40	0	0.00	32.35	2	4,254	0.05%
2022/07/06	0	0.00	2	31.70	30.75	-2	4,279	-0.05%
2022/07/04	0	0.00	3	32.20	31.85	-3	4,523	-0.07%
2022/07/01	1	32.25	1	32.20	32.05	0	4,529	0.00%
2022/06/28	1	35.90	28	36.27	36.10	-27	4,601	-0.59%
2022/06/27	0	0.00	4	36.45	36.70	-4	4,757	-0.08%
2022/06/22	0.1	35.75	0	0.00	35.05	0.1	5,378	0.00%
2022/06/21	1	36.95	0	0.00	37.00	1	5,397	0.02%
2022/06/20	1	37.30	2	36.65	36.00	-1	5,406	-0.02%
2022/06/17	3	37.63	1	37.60	38.20	2	5,381	0.04%
2022/06/15	40.1	40.07	45	39.29	38.80	-4.9	5,271	-0.09%
2022/06/14	0	0.00	1	39.10	39.20	-1	5,034	-0.02%
2022/06/13	0.1	36.90	2	37.35	36.75	-1.9	4,943	-0.04%
2022/06/10	0	0.00	1	38.45	38.35	-1	4,923	-0.02%
2022/06/08	34	39.82	3	38.98	38.20	31	4,888	0.63%
2022/06/07	0.1	39.10	20	39.09	39.00	-19.9	4,795	-0.42%
2022/06/06	24	38.93	3	38.85	38.95	21	4,743	0.44%
2022/06/02	0	0.00	1	38.75	37.75	-1	4,734	-0.02%
2022/06/01	2	38.83	3	39.03	38.45	-1	4,748	-0.02%
2022/05/31	2	38.88	0	0.00	38.70	2	4,733	0.04%
2022/05/30	1	38.55	1	38.40	38.20	0	4,689	0.00%
2022/05/27	2	38.00	3	37.62	37.75	-1	4,676	-0.02%
2022/05/26	1	38.05	0	0.00	37.20	1	4,672	0.02%
2022/05/25	2	37.45	2	38.05	37.95	0	4,653	0.00%
2022/05/24	2	38.60	2	38.58	37.05	0	4,701	0.00%
2022/05/23	1	37.65	0	0.00	37.95	1	4,628	0.02%
2022/05/18	0	0.00	3	37.95	37.80	-3	4,731	-0.06%
2022/05/17	6	37.98	11	37.57	37.95	-5	4,890	-0.10%
2022/05/16	4.1	38.43	10	38.29	37.00	-6	4,912	-0.12%
2022/05/13	7	37.64	1	37.60	37.55	6	4,901	0.12%
2022/05/12	0	0.00	2	36.50	35.00	-2	4,987	-0.04%
2022/05/11	2	37.43	2	36.95	36.70	0	5,068	0.00%
2022/05/10	0	0.00	4	36.10	37.00	-4	5,118	-0.08%
2022/05/09	6	35.92	0	0.00	35.45	6	5,182	0.12%
2022/05/05	10	36.10	0	0.00	35.90	10	5,534	0.18%
2022/05/03	0	0.00	0.1	35.05	35.15	-0.1	5,671	0.00%
2022/04/29	0	0.00	1	34.95	34.80	-1	5,721	-0.02%
2022/04/28	1	34.85	0	0.00	34.90	1	5,775	0.02%
2022/04/27	10	34.60	26	34.43	34.30	-16	5,799	-0.28%
2022/04/26	0.1	36.35	0	0.00	35.80	0.1	5,783	0.00%
2022/04/25	3	37.10	2	36.80	36.45	1	5,789	0.02%
2022/04/22	6	38.77	3	38.80	38.55	3	5,790	0.05%
2022/04/21	2	38.03	0	0.00	38.55	2	5,761	0.03%
2022/04/20	0	0.00	24	37.98	37.85	-24	5,760	-0.42%
2022/04/19	4	39.50	5	39.62	38.95	-1	5,738	-0.02%
2022/04/18	11	40.26	17	39.55	39.00	-6	5,773	-0.10%
2022/04/15	38.1	40.74	13	40.75	40.05	25.1	5,577	0.45%
2022/04/14	35	39.76	16	39.90	40.25	19	5,294	0.36%
2022/04/13	0	0.00	12.1	37.65	38.80	-12.1	5,063	-0.24%
2022/04/12	0	0.00	1	37.40	37.40	-1	5,162	-0.02%
2022/04/11	8	39.07	7	39.05	38.10	1	5,229	0.02%
2022/04/08	13	38.76	5	39.00	38.50	8	5,315	0.15%
2022/04/07	0	0.00	14.1	37.93	37.60	-14.1	5,407	-0.26%
2022/04/06	22	39.07	1	38.50	38.65	21	6,042	0.35%
2022/04/01	4	38.58	3	38.33	38.80	1	6,485	0.02%
2022/03/31	1	38.20	5	38.38	37.75	-4	6,581	-0.06%
2022/03/30	20	40.48	15	39.83	38.90	5	7,251	0.07%
2022/03/29	3	38.77	3.1	39.01	39.05	-0.1	7,476	0.00%
2022/03/28	23	38.64	48.6	38.99	38.80	-25.6	7,601	-0.34%
2022/03/25	89	38.06	49.1	38.52	38.90	40	7,553	0.53%
2022/03/24	2	36.95	4.1	36.74	36.40	-2.1	7,421	-0.03%
2022/03/23	0	0.00	6	36.30	35.70	-6	7,687	-0.08%
2022/03/22	10	35.97	0	0.00	35.95	10	8,095	0.12%
2022/03/21	1	35.15	0	0.00	34.60	1	8,698	0.01%
2022/03/16	0	0.00	2	32.90	32.90	-2	10,868	-0.02%
2022/03/15	0	0.00	5	32.94	32.75	-5	11,867	-0.04%
2022/03/11	0	0.00	0	34.55	34.10	0	12,692	0.00%
2022/03/08	1	33.37	0	0.00	32.30	1	13,393	0.01%
2022/03/07	0	0.00	1	33.60	33.25	-1	13,881	-0.01%
2022/03/04	2	36.74	0	0.00	35.50	2	14,764	0.01%
2022/03/03	0.5	36.85	2	36.10	35.90	-1.5	16,118	-0.01%
2022/03/02	2	36.17	0	0.00	36.10	2	16,669	0.01%
2022/03/01	0	0.00	1.1	35.29	36.85	-1.1	16,869	-0.01%
2022/02/24	2	33.95	11.3	33.40	33.50	-9.3	18,494	-0.05%
2022/02/23	6	35.90	0.1	36.20	35.90	6	18,671	0.03%
2022/02/22	0.1	35.20	1.1	35.31	35.25	-1	18,671	-0.01%
2022/02/21	0	0.00	5.1	36.77	37.25	-5.1	18,639	-0.03%
2022/02/18	2	36.95	0	0.00	37.35	2	18,656	0.01%
2022/02/17	44	39.01	38.1	38.75	37.80	6	18,672	0.03%
2022/02/16	0	0.00	1.1	38.04	37.70	-1.1	18,536	-0.01%
2022/02/15	4	37.83	5.1	37.70	37.70	-1.1	18,594	-0.01%
2022/02/14	3	37.75	7.1	38.34	37.25	-4.1	18,665	-0.02%
2022/02/11	10	37.93	4.1	37.60	37.80	6	18,779	0.03%
2022/02/10	5.1	37.32	21	37.33	37.15	-16	18,766	-0.08%
2022/02/09	12	37.22	7	37.21	37.25	5	18,887	0.03%
2022/02/08	26.1	37.05	14	36.88	36.95	12.1	18,942	0.06%
2022/02/07	3	33.72	4	35.56	36.10	-1	18,909	-0.01%
2022/01/26	2	32.80	1	32.85	32.85	1	18,904	0.01%
2022/01/25	3	34.15	3	31.90	31.90	0	18,866	0.00%
2022/01/24	2	33.13	6	32.80	33.50	-4	18,752	-0.02%
2022/01/21	1	33.00	27	33.30	32.95	-26	18,700	-0.14%
2022/01/20	1	35.35	1	35.30	35.15	0	18,632	0.00%
2022/01/19	0	0.00	2	34.98	34.70	-2	18,610	-0.01%
2022/01/18	2	36.48	13	36.41	35.35	-11	18,576	-0.06%
2022/01/17	1	35.95	4.2	36.06	35.95	-3.2	18,534	-0.02%
2022/01/14	1	35.50	0	0.00	35.35	1	18,480	0.01%
2022/01/13	2	36.20	2	36.45	36.70	0	18,418	0.00%
2022/01/12	3	36.38	2	36.75	35.95	1	18,355	0.01%
2022/01/11	4	37.04	1	36.60	36.00	3	18,272	0.02%
2022/01/10	1.1	38.11	15	37.67	37.35	-13.9	18,156	-0.08%
2022/01/07	6	37.32	3	37.77	37.90	3	18,085	0.02%
2022/01/06	3	39.33	4	39.65	38.85	-1	17,932	-0.01%
2022/01/05	2	40.73	44	40.52	39.40	-42	17,850	-0.24%
2022/01/04	17.2	41.69	30	41.87	41.40	-12.8	17,680	-0.07%
2022/01/03	1	43.15	1	41.40	41.80	0	17,602	0.00%
2021/12/30	21	43.07	87	42.14	41.85	-66	17,423	-0.38%
2021/12/29	88.1	42.96	95	42.86	43.10	-7	17,177	-0.04%
2021/12/28	90	42.11	21	42.68	41.05	69	16,524	0.42%
2021/12/27	2	41.43	10	41.50	41.00	-8	16,176	-0.05%
2021/12/24	57	44.13	54	43.55	42.40	3	16,084	0.02%
2021/12/23	28	42.58	40.2	42.24	42.90	-12.2	15,363	-0.08%
2021/12/22	15	41.27	5	41.23	40.20	10	15,022	0.07%
2021/12/21	7	39.17	29	38.54	40.50	-22	14,775	-0.15%
2021/12/20	2	39.90	17	39.83	39.25	-15	14,545	-0.10%
2021/12/17	74	40.13	37	39.84	39.75	37	14,380	0.26%
2021/12/16	14.1	43.17	17	43.38	42.30	-2.9	14,056	-0.02%
2021/12/15	39	43.32	66	43.90	42.50	-27	13,618	-0.20%
2021/12/14	94.6	43.71	55	43.46	43.30	39.6	12,970	0.31%
2021/12/13	9	40.36	48	42.82	43.10	-39	11,711	-0.33%
2021/12/10	80	39.92	104	40.48	39.20	-24	11,397	-0.21%	大賣/
2021/12/09	125.5	40.41	120	39.98	39.00	5.5	10,761	0.05%	大買/大賣/
2021/12/08	24	39.49	20	40.19	40.35	4	9,750	0.04%
2021/12/07	9	35.12	19	35.84	36.70	-10	9,272	-0.11%
2021/12/03	2	34.10	17.1	34.46	34.00	-15.1	8,754	-0.17%
2021/12/02	70	35.19	25	35.29	34.00	45	8,572	0.52%
2021/12/01	13	37.86	21.1	37.48	37.15	-8.1	8,163	-0.10%
2021/11/30	107.2	38.50	77	38.89	37.45	30.2	7,640	0.39%	大買/
2021/11/29	140.1	35.58	126	35.31	36.80	14.1	6,716	0.21%	大買/大賣/
2021/11/26	33	33.41	25	33.15	34.45	8	5,322	0.15%
2021/11/25	3	32.38	157	32.51	31.35	-154	4,758	-3.24%	大賣/鉅額交易
2021/11/24	237	33.54	138.2	34.27	32.80	98.8	4,521	2.19%	大買/大賣/
2021/11/23	132	31.98	88.6	32.59	32.75	43.4	3,395	1.28%	大買/
2021/11/22	18	29.29	4	29.10	29.80	14	2,830	0.49%
2021/11/19	0	0.00	10	26.65	27.10	-10	2,575	-0.39%
2021/11/18	10	26.10	1	26.05	26.35	9	2,545	0.35%
2021/11/17	1	27.30	0	0.00	26.60	1	2,518	0.04%
2021/11/16	25	27.71	50	27.65	27.15	-25	2,448	-1.02%
2021/11/15	13	26.84	2	27.00	26.80	11	2,384	0.46%
2021/11/12	6	26.93	6	27.83	27.00	0	2,329	0.00%
2021/11/11	12	28.80	12	29.10	28.60	0	2,210	0.00%
2021/11/10	7.3	28.45	10.7	28.86	28.65	-3.4	2,081	-0.16%
2021/11/09	2.7	27.40	19.7	27.19	27.75	-17	1,823	-0.93%
2021/11/08	14	27.11	29	27.25	27.40	-15	1,724	-0.87%
2021/11/05	3.7	26.37	36.6	26.59	26.90	-32.9	1,514	-2.17%
2021/11/04	20.6	26.03	55.9	25.74	26.20	-35.3	1,356	-2.60%
2021/11/03	44	25.10	4	24.90	25.25	40	1,107	3.61%
2021/10/27	0	0.00	1	22.40	23.50	-1	1,082	-0.09%
2021/10/25	10	22.59	0	0.00	22.60	10	1,073	0.93%
2021/10/18	1	23.15	0	0.00	22.75	1	1,210	0.08%
2021/10/14	0	0.00	12	22.88	23.00	-12	1,261	-0.95%
2021/10/12	0	0.00	15	23.42	23.30	-15	1,289	-1.16%
2021/10/08	0.7	24.46	1	24.75	24.10	-0.3	1,302	-0.02%
2021/10/05	0	0.00	1	24.35	24.30	-1	1,571	-0.06%
2021/10/04	8	25.81	1	24.50	24.40	7	1,725	0.41%
2021/10/01	0	0.00	1	24.90	24.95	-1	1,647	-0.06%
2021/09/30	0	0.00	2	23.75	24.35	-2	1,611	-0.12%
2021/09/29	10	24.53	0	0.00	24.00	10	1,635	0.61%
2021/09/22	5	24.05	0	0.00	23.50	5	2,092	0.24%
2021/09/17	10	24.50	0	0.00	24.50	10	2,151	0.46%
2021/09/06	0	0.00	1	24.80	24.25	-1	2,298	-0.04%
2021/09/03	0	0.00	1	24.95	24.95	-1	2,295	-0.04%
2021/09/02	0	0.00	1	24.95	24.60	-1	2,311	-0.04%
2021/08/31	1	25.15	0	0.00	24.80	1	2,399	0.04%
2021/08/27	0	0.00	2	24.55	24.55	-2	2,464	-0.08%
2021/08/24	0	0.00	6	23.80	23.80	-6	2,509	-0.24%
2021/08/20	0	0.00	6	23.15	23.35	-6	2,578	-0.23%
2021/08/19	0	0.00	11	23.13	23.00	-11	2,581	-0.43%
2021/08/18	10	22.42	0	0.00	23.50	10	2,579	0.39%
2021/08/16	8	23.29	5	23.15	23.00	3	2,594	0.12%
2021/08/12	1	24.20	0	0.00	24.60	1	2,635	0.04%
2021/08/11	0	0.00	1	24.95	24.00	-1	2,680	-0.04%
2021/08/10	1	25.00	0	0.00	24.90	1	2,708	0.04%
2021/08/09	31	26.19	0	0.00	25.50	31	2,747	1.13%
2021/08/06	9	26.58	15	26.23	26.20	-6	2,791	-0.21%
2021/08/04	1	26.40	7	26.00	26.60	-6	2,875	-0.21%
2021/08/03	5	25.50	0	0.00	25.75	5	2,906	0.17%
2021/07/30	10	25.94	11	25.84	25.60	-1	2,962	-0.03%
2021/07/28	1	25.50	0	0.00	25.25	1	3,041	0.03%
2021/07/27	0	0.00	15	26.15	25.80	-15	3,123	-0.48%
2021/07/26	15	27.80	0	0.00	26.80	15	3,154	0.48%
2021/07/23	8	27.22	1	27.55	27.30	7	3,243	0.22%
2021/07/22	1	25.70	0	0.00	25.35	1	3,404	0.03%
2021/07/21	1	26.30	3	26.28	25.95	-2	3,477	-0.06%
2021/07/20	0	0.00	14	26.87	26.75	-14	3,567	-0.39%
2021/07/19	2	27.90	1	27.70	27.50	1	3,636	0.03%
2021/07/16	2	28.18	0	0.00	27.40	2	3,854	0.05%
2021/07/15	10	28.00	0	0.00	27.75	10	3,986	0.25%
2021/07/14	2	27.00	2	28.10	27.95	0	4,163	0.00%
2021/07/13	41	29.53	38	29.21	27.65	3	4,393	0.07%
2021/07/12	27	29.92	10	29.88	29.90	17	4,333	0.39%
2021/07/09	25	28.98	15	29.09	29.20	10	4,173	0.24%
2021/07/08	1	27.50	0	0.00	27.05	1	4,045	0.02%
2021/07/07	1	26.60	1	27.15	27.20	0	4,028	0.00%
2021/07/06	1	27.20	4	26.58	26.50	-3	4,039	-0.07%
2021/07/02	1	26.90	7	27.34	26.90	-6	4,135	-0.15%
2021/07/01	36.1	28.99	19	28.35	27.60	17.1	4,122	0.42%
2021/06/30	15	27.45	13	27.51	28.40	2	3,979	0.05%
2021/06/29	2	26.93	4	26.35	27.40	-2	3,858	-0.05%
2021/06/28	1	26.30	6	26.10	26.30	-5	3,736	-0.13%
2021/06/25	3	25.45	12	25.56	25.45	-9	3,680	-0.24%
2021/06/24	0	0.00	2	24.40	24.30	-2	3,627	-0.06%
2021/06/21	5	23.80	3	23.65	23.80	2	3,602	0.06%
2021/06/17	0	0.00	7	25.11	25.15	-7	3,589	-0.20%
2021/06/16	2	24.10	2	24.05	24.10	0	3,577	0.00%
2021/06/15	2	24.35	0	0.00	24.40	2	3,566	0.06%
2021/06/11	6	24.73	0	0.00	24.70	6	3,565	0.17%
2021/06/10	0	0.00	2	25.05	24.80	-2	3,574	-0.06%
2021/06/09	0	0.00	15	25.57	25.40	-15	3,603	-0.42%
2021/06/08	8	26.68	15	26.42	26.05	-7	3,588	-0.20%
2021/06/07	11	25.07	6	26.38	26.70	5	3,518	0.14%
2021/06/04	3	24.37	9	24.41	24.50	-6	3,454	-0.17%
2021/06/03	15	25.06	0	0.00	25.05	15	3,470	0.43%
2021/06/02	5	25.24	0	0.00	25.05	5	3,477	0.14%
2021/06/01	12	25.73	14	25.49	25.50	-2	3,468	-0.06%
2021/05/28	2	24.05	5	23.98	24.20	-3	3,414	-0.09%
2021/05/27	3	22.35	0	0.00	22.30	3	3,390	0.09%
2021/05/21	0	0.00	5	21.38	22.35	-5	3,387	-0.15%
2021/05/20	1	21.00	0	0.00	20.95	1	3,401	0.03%
2021/05/19	0	0.00	5	20.96	21.45	-5	3,398	-0.15%
2021/05/18	15	19.02	0	0.00	19.85	15	3,365	0.45%
2021/05/17	0	0.00	2	19.30	18.05	-2	3,332	-0.06%
2021/05/14	4	20.00	0	0.00	20.05	4	3,295	0.12%
2021/05/13	3	20.62	1	21.30	20.95	2	3,242	0.06%
2021/05/12	5	22.82	5	22.05	22.05	0	3,159	0.00%
2021/05/11	5	25.15	0	0.00	24.50	5	3,103	0.16%
2021/05/10	1	26.40	5	27.25	26.70	-4	3,050	-0.13%
2021/05/07	21	27.60	21	27.20	27.20	0	3,030	0.00%
2021/05/06	7	26.22	2	25.78	25.60	5	2,982	0.17%
2021/05/04	1	25.25	5	25.20	25.15	-4	3,016	-0.13%
2021/05/03	1	28.00	2	28.45	27.90	-1	2,968	-0.03%
2021/04/29	2	27.85	13	28.58	28.95	-11	2,910	-0.38%
2021/04/28	8	28.54	31	29.17	28.30	-23	2,797	-0.82%
2021/04/27	1	30.00	7	30.00	30.30	-6	2,591	-0.23%
2021/04/26	2	29.40	2	29.28	30.15	0	2,496	0.00%
2021/04/23	1	28.40	6	27.55	28.40	-5	2,370	-0.21%
2021/04/22	16.1	27.57	10.1	28.07	27.65	5.9	2,280	0.26%
2021/04/21	10	27.01	8	26.11	27.10	2	2,052	0.10%
2021/04/20	8.1	24.54	5.2	24.73	24.95	2.9	1,896	0.15%
2021/04/19	23	23.53	1	23.45	24.20	22	1,699	1.29%
2021/04/16	6	21.62	8	21.66	22.00	-2	1,432	-0.14%
2021/04/14	5	20.84	0	0.00	20.80	5	1,385	0.36%
2021/04/13	2	21.90	0	0.00	21.50	2	1,393	0.14%
2021/04/12	2	22.15	2	22.15	22.05	0	1,518	0.00%
2021/04/09	7.2	21.70	0.2	22.00	22.05	7	1,515	0.46%
2021/04/08	17	21.27	2	21.35	21.25	15	1,434	1.05%
2021/04/07	4	20.65	0	0.00	20.60	4	1,373	0.29%
2021/04/06	5	20.50	0	0.00	20.50	5	1,345	0.37%
2021/03/31	0	0.00	3	20.00	19.95	-3	1,319	-0.23%
2021/03/30	0	0.00	6	20.02	20.00	-6	1,320	-0.45%
2021/03/29	20	20.01	1	20.05	20.05	19	1,321	1.44%
2021/03/22	0	0.00	2	20.05	20.15	-2	1,526	-0.13%
2021/03/19	0	0.00	2	19.90	19.90	-2	1,513	-0.13%
2021/03/17	1	19.80	8	19.78	19.75	-7	1,509	-0.46%
2021/03/16	0.2	19.95	40.3	19.75	19.85	-40.1	1,504	-2.67%
2021/03/15	18	19.91	2	19.95	20.00	16	1,487	1.08%
2021/03/12	0	0.00	2	19.40	19.45	-2	1,441	-0.14%
2021/03/02	20	19.05	0	0.00	18.90	20	1,686	1.19%
2021/02/25	0	0.00	1	18.90	18.85	-1	1,700	-0.06%
2021/02/22	6	18.85	0	0.00	19.10	6	1,671	0.36%
2021/02/19	20	18.70	19	18.51	18.70	1	1,627	0.06%
2021/02/18	0	0.00	4	18.20	18.35	-4	1,577	-0.25%
2021/01/29	0	0.00	1	17.50	17.20	-1	1,528	-0.07%
2021/01/28	1	17.40	0	0.00	17.40	1	1,519	0.07%
2021/01/26	19	17.93	0	0.00	17.65	19	1,503	1.26%
2021/01/22	0	0.00	1	17.30	17.30	-1	1,316	-0.08%
2021/01/21	0	0.00	15	17.40	17.35	-15	1,316	-1.14%
2021/01/20	0	0.00	1	17.40	17.35	-1	1,314	-0.08%
2021/01/15	0	0.00	1	17.40	17.45	-1	1,298	-0.08%
2021/01/11	16	17.83	0	0.00	17.80	16	1,268	1.26%
2021/01/08	0	0.00	5	17.70	17.70	-5	1,263	-0.40%
2021/01/05	21	18.36	20	18.58	18.75	1	1,171	0.09%
2021/01/04	15	18.35	10	18.20	18.20	5	1,005	0.50%
2020/12/25	0	0.00	2	17.40	17.40	-2	905	-0.22%
2020/12/22	1	17.40	0	0.00	17.25	1	887	0.11%
2020/12/21	4	17.53	0	0.00	17.60	4	866	0.46%
2020/12/18	3	17.52	2	17.63	17.50	1	850	0.12%
2020/12/15	0	0.00	2	16.90	16.85	-2	648	-0.31%
2020/12/14	0	0.00	2	16.83	16.95	-2	640	-0.31%
2020/12/07	0	0.00	1	16.75	16.70	-1	624	-0.16%
2020/11/30	3	17.03	2	17.00	17.15	1	562	0.18%
2020/11/27	5	17.38	0	0.00	17.30	5	535	0.93%
2020/11/24	2	16.40	0	0.00	16.25	2	257	0.78%
2020/11/23	0	0.00	2	16.10	16.40	-2	239	-0.83%
2020/08/28	0	0.00	1	15.45	15.55	-1	550	-0.18%
2020/08/25	0	0.00	2	15.30	15.55	-2	626	-0.32%
2020/08/24	0	0.00	3	15.20	15.30	-3	626	-0.48%
2020/08/13	1	15.30	1	15.20	15.15	0	726	0.00%
2020/08/07	0	0.00	2	14.80	14.80	-2	797	-0.25%
2020/07/28	0	0.00	1	14.65	14.55	-1	1,257	-0.08%
2020/07/23	1	15.10	0	0.00	15.10	1	1,284	0.08%
2020/07/16	2	15.10	0	0.00	15.15	2	1,301	0.15%
2020/07/07	0	0.00	1	15.25	15.25	-1	1,479	-0.07%
2020/07/03	1	15.20	0	0.00	15.30	1	1,503	0.07%
2020/06/08	0	0.00	5	16.25	16.25	-5	1,484	-0.34%
2020/06/04	2	16.40	13	16.50	16.45	-11	1,527	-0.72%
2020/06/03	0	0.00	4	16.35	16.35	-4	1,471	-0.27%
2020/06/02	0	0.00	5	16.00	15.95	-5	1,429	-0.35%
2020/06/01	2	15.80	0	0.00	15.80	2	1,400	0.14%
2020/05/29	3	15.75	0	0.00	15.75	3	1,395	0.21%
2020/05/28	5	15.73	0	0.00	15.70	5	1,391	0.36%
2020/05/22	0	0.00	1	16.05	15.90	-1	1,366	-0.07%
2020/05/21	1	16.40	1	16.20	16.25	0	1,351	0.00%
2020/05/20	0	0.00	12	15.98	16.05	-12	1,323	-0.91%
2020/05/19	0	0.00	2	16.00	16.05	-2	1,311	-0.15%
2020/05/13	0	0.00	1	16.30	16.30	-1	1,267	-0.08%
2020/05/12	4	16.20	0	0.00	16.25	4	1,234	0.32%
2020/05/08	12	16.64	4	16.69	15.90	8	1,162	0.69%
2020/05/07	19	16.35	0	0.00	16.25	19	953	1.99%
2020/05/06	0	0.00	1	16.05	16.05	-1	912	-0.11%
2020/04/30	0	0.00	2	15.40	15.70	-2	880	-0.23%
2020/04/28	0	0.00	1	15.35	15.30	-1	861	-0.12%
2020/04/21	0	0.00	2	15.33	15.15	-2	889	-0.22%
2020/04/20	12	15.62	8	15.87	15.55	4	884	0.45%
2020/04/17	5	14.79	0	0.00	14.85	5	761	0.66%
2020/04/16	0	0.00	2	14.45	14.45	-2	701	-0.29%
2020/04/14	0	0.00	3	14.25	14.45	-3	692	-0.43%
2020/04/09	3	13.50	15	13.35	13.75	-12	713	-1.68%
2020/04/08	15	13.24	0	0.00	13.25	15	746	2.01%
2020/04/06	3	12.95	0	0.00	12.95	3	742	0.40%
2020/03/11	3	17.00	3	16.80	16.50	0	782	0.00%
2020/02/07	1	16.40	1	16.30	16.25	0	715	0.00%
2020/02/06	0	0.00	1	16.25	16.50	-1	681	-0.15%
2020/02/04	0	0.00	1	15.70	15.80	-1	667	-0.15%
2020/02/03	1	15.20	0	0.00	15.30	1	669	0.15%
2020/01/16	0	0.00	4	17.10	17.10	-4	672	-0.59%
2020/01/15	1	17.20	0	0.00	17.25	1	664	0.15%
2020/01/13	3	16.77	0	0.00	16.80	3	630	0.48%
2020/01/08	0	0.00	2	16.80	16.85	-2	639	-0.31%
2020/01/03	2	17.40	0	0.00	17.30	2	633	0.32%
2020/01/02	1	17.40	0	0.00	17.45	1	584	0.17%
2019/11/04	0	0.00	5	17.05	17.15	-5	346	-1.44%
2019/07/10	1	18.70	6	18.68	18.80	-5	619	-0.81%
2019/07/09	5	18.50	0	0.00	18.60	5	619	0.81%
2019/06/18	1	19.20	1	19.30	19.30	0	694	0.00%
2019/06/14	0	0.00	1	19.40	19.40	-1	752	-0.13%
2019/05/30	1	19.70	0	0.00	19.70	1	836	0.12%
2019/05/29	0	0.00	1	19.85	19.85	-1	834	-0.12%
2019/05/28	1	19.80	0	0.00	19.85	1	838	0.12%
2019/05/15	6	20.40	6	20.25	20.30	0	893	0.00%
2019/05/06	0	0.00	1	19.80	19.85	-1	1,029	-0.10%
2019/04/30	0	0.00	5	19.96	20.00	-5	1,027	-0.49%
2019/04/29	1	20.10	0	0.00	19.85	1	1,020	0.10%
2019/04/22	0	0.00	5	20.45	20.25	-5	986	-0.51%
2019/04/17	0.3	20.75	3.4	20.93	20.75	-3.1	977	-0.31%
2019/04/16	1	19.90	0	0.00	20.80	1	913	0.11%
2019/04/10	4	20.20	0	0.00	20.20	4	885	0.45%
2019/04/02	3	19.20	0	0.00	19.30	3	850	0.35%
2019/03/25	1	19.75	0	0.00	19.80	1	910	0.11%
2019/03/22	2	19.85	0	0.00	19.95	2	990	0.20%
2019/03/20	6	20.08	0	0.00	20.00	6	1,052	0.57%
2019/03/19	0.4	19.90	0.4	19.90	20.00	0	1,031	0.00%
2019/03/14	0	0.00	2	19.30	19.60	-2	1,015	-0.20%
2019/02/18	0	0.00	5	19.40	18.90	-5	1,104	-0.45%
2019/02/12	4	19.44	2	19.53	19.65	2	1,063	0.19%
2019/01/28	1	19.00	4	19.09	18.85	-3	948	-0.32%
2019/01/14	1	18.00	0	0.00	18.00	1	934	0.11%
2019/01/10	4	18.50	0	0.00	18.20	4	933	0.43%
2018/12/28	0	0.00	2	18.45	18.75	-2	1,044	-0.19%
2018/12/24	0	0.00	1	18.85	18.90	-1	1,062	-0.09%
2018/12/21	3	18.63	3	18.63	19.10	0	1,069	0.00%
2018/12/20	0	0.00	6	18.88	18.75	-6	1,066	-0.56%
2018/12/19	1	18.95	5	18.95	18.75	-4	1,093	-0.37%
2018/12/17	1.4	19.41	2.5	19.13	19.10	-1.1	1,086	-0.10%
2018/12/14	2	18.65	0	0.00	18.70	2	1,010	0.20%
2018/12/12	0	0.00	1	18.15	18.00	-1	959	-0.10%
2018/12/05	1	17.80	0	0.00	17.80	1	941	0.11%
2018/12/04	14.3	18.21	1	18.55	17.95	13.3	954	1.39%
2018/12/03	0	0.00	1	17.25	17.70	-1	847	-0.12%
2018/11/28	1	17.00	0	0.00	17.00	1	854	0.12%
2018/11/26	0	0.00	1	16.70	16.80	-1	931	-0.11%
2018/11/13	1	16.15	0	0.00	16.20	1	1,127	0.09%
2018/11/12	1	16.40	0	0.00	16.50	1	1,147	0.09%
2018/11/07	1	16.30	0	0.00	16.40	1	1,198	0.08%
2018/10/15	0	0.00	1	16.00	16.00	-1	1,816	-0.06%
2018/10/11	0	0.00	1	15.15	15.20	-1	1,914	-0.05%
2018/10/09	14	18.02	13	17.59	16.55	1	1,951	0.05%
2018/10/08	5	17.90	0	0.00	17.60	5	1,936	0.26%
2018/10/05	0	0.00	5	17.15	17.70	-5	1,952	-0.26%
2018/10/04	1	17.40	0	0.00	17.70	1	1,931	0.05%
2018/09/28	0	0.00	1	17.70	17.55	-1	1,927	-0.05%
2018/09/20	1	17.30	0	0.00	17.20	1	1,995	0.05%
2018/09/12	0	0.00	6	17.00	16.95	-6	2,056	-0.29%
2018/09/05	6	17.88	0	0.00	17.50	6	2,363	0.25%
2018/09/03	1	18.20	0	0.00	17.65	1	2,425	0.04%
2018/08/31	0	0.00	1	18.45	18.40	-1	2,403	-0.04%
2018/08/30	0	0.00	1	18.70	18.65	-1	2,383	-0.04%
2018/08/28	0	0.00	7	17.06	17.15	-7	2,304	-0.30%
2018/08/27	0	0.00	10	17.05	17.05	-10	2,322	-0.43%
2018/08/24	7	16.44	5	16.70	16.30	2	2,331	0.09%
2018/08/23	10	16.91	0	0.00	16.85	10	2,362	0.42%
2018/08/22	5	17.10	0	0.00	16.90	5	2,403	0.21%
2018/08/14	2	17.90	1	17.90	18.00	1	2,357	0.04%
2018/08/13	0	0.00	2	17.65	17.60	-2	2,341	-0.09%
2018/08/09	0.2	18.85	3.2	18.61	18.85	-3	2,268	-0.13%
2018/08/08	3	18.68	4	18.51	17.80	-1	2,224	-0.04%
2018/08/07	0	0.00	2	17.95	18.30	-2	2,174	-0.09%
2018/08/06	6	17.98	0	0.00	18.00	6	2,147	0.28%
2018/08/02	1	17.35	1	17.10	17.20	0	2,018	0.00%
2018/08/01	0.2	17.45	0.2	17.45	17.30	0	1,983	0.00%
2018/07/31	0	0.00	2	16.70	16.75	-2	1,943	-0.10%
2018/07/25	7	17.02	15	16.78	16.40	-8	1,882	-0.42%
2018/07/24	10	16.75	0	0.00	16.70	10	1,775	0.56%
2018/07/23	0	0.00	30	16.30	16.30	-30	1,725	-1.74%
2018/07/20	0	0.00	4	16.25	16.30	-4	1,695	-0.24%
2018/07/18	30	16.20	0	0.00	16.10	30	1,605	1.87%
2018/07/17	3.2	16.33	0.4	16.30	16.40	2.8	1,556	0.18%
2018/07/13	0	0.00	5	15.39	15.45	-5	1,421	-0.35%
2018/07/12	0	0.00	4	14.88	14.85	-4	1,392	-0.29%
2018/07/06	3	14.40	0	0.00	14.95	3	1,382	0.22%
2018/07/02	1	15.75	0	0.00	15.85	1	1,304	0.08%
2018/06/28	10	15.28	10	15.35	15.35	0	1,188	0.00%
2018/06/27	14	15.81	10	16.00	15.75	4	1,170	0.34%
2018/06/20	0	0.00	4	16.04	15.55	-4	1,077	-0.37%
2018/06/19	55	16.68	50	16.62	16.25	5	1,034	0.48%
2018/06/15	10.4	15.98	10.4	16.12	16.00	0	891	0.00%
2018/06/13	14	15.82	15	16.02	15.75	-1	901	-0.11%
2018/06/07	0.4	15.10	0	0.00	15.20	0.4	723	0.06%
2018/06/06	1	15.35	0	0.00	15.10	1	710	0.14%
2018/05/31	11	14.89	11	15.23	15.00	0	646	0.00%
2018/05/29	2	14.35	0	0.00	14.50	2	576	0.35%
2018/04/12	0	0.00	10	13.76	13.80	-10	816	-1.22%
2018/03/22	1	14.00	1	13.60	13.60	0	1,064	0.00%
2018/03/21	10	14.03	0	0.00	13.90	10	1,057	0.95%
2018/03/20	0	0.00	20	14.20	14.20	-20	1,051	-1.90%
2018/03/19	0	0.00	18	13.95	13.95	-18	950	-1.89%
2018/03/15	0	0.00	10	13.95	13.95	-10	951	-1.05%
2018/03/14	0	0.00	4	13.95	13.90	-4	951	-0.42%
2018/03/08	0	0.00	1	13.80	13.80	-1	966	-0.10%
2018/02/06	7	12.74	0	0.00	12.70	7	1,095	0.64%
2018/02/01	1	13.70	6	13.90	13.90	-5	1,204	-0.42%
2018/01/16	3	14.90	0	0.00	14.60	3	1,783	0.17%
2018/01/15	0	0.00	35	14.37	14.45	-35	1,743	-2.01%
2018/01/02	3	14.25	0	0.00	14.25	3	1,705	0.18%