飛捷 (6206)-富邦-新店券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
90.0
漲跌
▲1.1
漲幅
+1.24%
成交量
694張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	91.30	1	90.00	90.00	0	657	0.00%
2024/05/14	3	88.60	0	0.00	88.90	3	650	0.46%
2024/05/13	1.1	89.62	14	89.42	89.80	-12.9	643	-2.01%
2024/05/10	7	89.13	4	90.18	88.60	3	632	0.47%
2024/05/09	0	0.00	5	90.70	89.60	-5	618	-0.81%
2024/05/07	0	0.00	1	86.50	87.10	-1	584	-0.17%
2024/05/06	0	0.00	1	87.00	86.80	-1	578	-0.17%
2024/05/03	0	0.00	3	84.90	85.20	-3	566	-0.53%
2024/05/02	1	84.30	1	84.80	85.00	0	563	0.00%
2024/04/30	3	84.50	0	0.00	84.80	3	561	0.53%
2024/04/29	0	0.00	0	85.07	84.90	0	559	-0.01%
2024/04/26	1	84.50	0	0.00	84.30	1	554	0.18%
2024/04/25	1	84.40	0	0.00	84.30	1	550	0.18%
2024/04/24	0	0.00	2	84.85	85.00	-2	547	-0.37%
2024/04/22	0	0.00	12	81.20	81.20	-12	529	-2.27%
2024/04/19	0	0.00	2	81.00	81.20	-2	525	-0.38%
2024/04/18	0	0.00	0.3	81.83	81.70	-0.3	519	-0.06%
2024/04/16	0	0.00	1	80.20	80.60	-1	510	-0.20%
2024/04/12	1	83.50	2	82.65	83.30	-1	497	-0.20%
2024/04/11	0	0.00	1	81.90	82.30	-1	488	-0.20%
2024/04/10	5	82.30	0	82.40	82.50	5	482	1.03%
2024/04/09	1	82.10	1.2	81.91	82.00	-0.2	477	-0.03%
2024/04/08	0	78.90	1	79.90	79.80	-1	479	-0.21%
2024/04/03	0.2	79.97	3	80.20	79.80	-2.9	474	-0.60%
2024/04/02	0	0.00	16	79.44	79.70	-16	463	-3.46%
2024/03/28	0	0.00	1	79.10	78.40	-1	447	-0.22%
2024/03/27	0	0.00	7	78.17	78.00	-7	443	-1.58%
2024/03/26	1.1	77.01	4	78.60	77.00	-2.9	435	-0.67%
2024/03/25	1	79.00	0	0.00	78.40	1	421	0.24%
2024/03/22	0	0.00	1	78.90	78.70	-1	416	-0.24%
2024/03/21	0	0.00	2.1	79.88	80.20	-2.1	403	-0.53%
2024/03/20	1	79.00	0.1	79.08	78.80	0.9	390	0.23%
2024/03/19	1	81.10	0.8	80.01	79.00	0.2	382	0.05%
2024/03/15	6	77.82	20.3	77.56	78.50	-14.3	352	-4.05%
2024/03/14	20.1	77.75	12	78.12	78.00	8.1	337	2.38%
2024/03/13	0	0.00	7	76.60	76.80	-7	284	-2.46%
2024/03/12	13	75.20	8	75.16	75.10	5	266	1.88%
2024/03/11	5	73.62	1	74.50	74.50	4	252	1.59%
2024/03/08	1.1	69.99	0	0.00	69.60	1.1	220	0.52%
2024/03/06	0	0.00	1	71.50	71.50	-1	214	-0.47%
2024/03/01	0.1	70.50	0	0.00	70.30	0.1	208	0.03%
2024/02/27	1	71.00	1	71.60	71.20	0	203	0.00%
2024/02/26	0.1	70.70	2.1	70.75	70.90	-2	203	-1.01%
2024/02/22	0.2	70.60	0	0.00	71.00	0.2	198	0.11%
2024/02/21	0	0.00	8	71.19	70.90	-8	196	-4.06%
2024/02/20	0	0.00	1	71.10	71.20	-1	194	-0.52%
2024/02/19	10	70.70	2	70.70	70.90	8	193	4.14%
2024/02/16	0	0.00	14	70.17	70.30	-14	191	-7.32%
2024/02/15	2	69.90	11	69.50	69.50	-9	187	-4.79%
2024/02/02	5	69.50	0	0.00	69.30	5	183	2.73%
2024/01/30	0	67.70	0	0.00	67.70	0	182	0.02%
2024/01/24	0	0.00	1	68.60	68.60	-1	206	-0.48%
2024/01/18	1	67.00	0	0.00	66.90	1	208	0.48%
2024/01/17	0	0.00	13	67.03	67.00	-13	204	-6.35%
2024/01/12	2	68.45	1	68.20	67.70	1	200	0.50%
2024/01/09	1	69.50	1	68.70	69.00	0	209	0.00%
2024/01/04	1	71.00	0	0.00	71.00	1	208	0.48%
2024/01/03	1	72.10	0	0.00	71.90	1	217	0.46%
2024/01/02	10	71.79	7	71.67	72.50	3	213	1.40%
2023/12/28	1	69.50	0	0.00	70.00	1	196	0.51%
2023/12/27	0	0.00	1	69.90	70.00	-1	198	-0.50%
2023/12/25	6	70.12	0	0.00	69.50	6	201	2.98%
2023/12/22	0	0.00	13	69.20	70.20	-13	203	-6.38%
2023/12/19	1	69.20	2	69.10	69.00	-1	203	-0.49%
2023/12/18	0	0.00	0	69.60	69.90	0	206	-0.01%
2023/12/14	0	0.00	1	70.30	70.30	-1	207	-0.48%
2023/12/13	0	0.00	1	70.00	70.30	-1	204	-0.49%
2023/12/12	1	69.70	1	69.90	69.00	0	200	0.00%
2023/12/11	1	69.01	1	69.20	69.40	0	200	0.01%
2023/12/06	1	68.80	0	0.00	68.80	1	200	0.50%
2023/12/04	1	68.30	0	0.00	68.00	1	201	0.51%
2023/11/29	0	0.00	2	67.20	67.20	-2	207	-0.96%
2023/11/24	1	67.10	0	0.00	66.90	1	222	0.45%
2023/11/21	0	0.00	1	65.80	66.00	-1	223	-0.45%
2023/11/15	2	64.70	0	0.00	64.90	2	224	0.89%
2023/11/14	2	64.30	0	0.00	64.30	2	225	0.89%
2023/11/03	1	63.00	2	62.70	63.10	-1	243	-0.41%
2023/11/02	4	61.93	1	63.10	61.30	3	242	1.23%
2023/11/01	1	62.50	0	0.00	62.50	1	230	0.43%
2023/10/30	1	64.40	0	0.00	64.40	1	228	0.44%
2023/10/26	9	65.17	0	0.00	65.00	9	232	3.87%
2023/10/25	2	65.20	0	0.00	65.60	2	235	0.85%
2023/10/24	6	64.73	0	0.00	65.00	6	240	2.49%
2023/10/23	1	64.50	0	0.00	64.90	1	246	0.41%
2023/10/19	2	65.00	1	65.00	65.00	1	257	0.39%
2023/10/18	11	64.40	1	67.10	64.40	10	261	3.82%
2023/10/17	0.2	67.40	1	67.40	67.40	-0.8	253	-0.32%
2023/10/13	1	67.10	2	67.65	67.00	-1	293	-0.34%
2023/10/12	0	0.00	2	67.25	67.70	-2	303	-0.66%
2023/10/11	0	0.00	2	67.15	67.70	-2	305	-0.65%
2023/10/03	1	65.20	0	0.00	65.40	1	304	0.33%
2023/10/02	0	0.00	4	65.65	65.60	-4	308	-1.30%
2023/09/28	1	65.60	0	0.00	65.60	1	309	0.32%
2023/09/26	1	66.00	0	0.00	65.60	1	316	0.32%
2023/09/25	0	0.00	1	67.30	66.90	-1	318	-0.31%
2023/09/21	3	65.33	1	66.20	66.20	2	318	0.63%
2023/09/20	1	66.30	0	0.00	66.40	1	317	0.31%
2023/09/19	2	66.85	1	67.40	67.60	1	316	0.32%
2023/08/22	0.3	64.70	0	0.00	64.80	0.3	318	0.09%
2023/08/18	10	64.68	0	0.00	64.30	10	318	3.14%
2023/08/17	2	64.35	0.1	64.50	64.20	1.9	316	0.60%
2023/08/16	2	63.20	0	0.00	63.50	2	315	0.63%
2023/08/11	1	64.60	0	65.20	65.20	1	313	0.30%
2023/08/10	1	64.70	0	0.00	64.80	1	313	0.32%
2023/08/09	0	0.00	1	65.40	65.60	-1	309	-0.32%
2023/07/31	0	0.00	1	67.30	67.30	-1	303	-0.33%
2023/07/27	0	0.00	0.1	68.00	68.40	-0.1	299	-0.04%
2023/07/24	0	0.00	1	67.50	66.90	-1	286	-0.35%
2023/07/18	6	71.50	41	71.23	71.80	-35	266	-13.15%
2023/07/17	2	72.65	1	72.50	72.30	1	247	0.40%
2023/07/14	3	72.57	0	0.00	72.50	3	239	1.25%
2023/07/11	1	71.30	0	0.00	71.30	1	230	0.43%
2023/07/05	0.5	73.50	0	0.00	73.20	0.5	226	0.22%
2023/06/30	0	0.00	1	73.00	72.80	-1	219	-0.46%
2023/06/26	0	0.00	14	72.05	72.20	-14	225	-6.21%
2023/06/20	19	71.98	0	0.00	72.10	19	234	8.10%
2023/06/19	0	0.00	28	72.50	72.30	-28	239	-11.71%
2023/06/15	3	73.13	0	0.00	73.10	3	249	1.20%
2023/06/14	14	73.81	0	0.00	73.50	14	252	5.54%
2023/06/13	12	73.33	0	0.00	73.20	12	255	4.70%
2023/06/06	4	71.20	0	0.00	71.20	4	264	1.51%
2023/06/05	1.1	72.21	0	0.00	72.00	1.1	266	0.41%
2023/06/01	2	71.45	0	0.00	71.60	2	277	0.72%
2023/05/30	0	0.00	3	71.27	71.30	-3	291	-1.03%
2023/05/29	1	71.50	1	72.00	71.30	0	294	0.00%
2023/05/24	5	71.00	0	0.00	71.00	5	293	1.70%
2023/05/18	0	0.00	2	71.00	70.90	-2	311	-0.64%
2023/05/17	0	0.00	1	70.90	71.00	-1	312	-0.32%
2023/05/04	0	0.00	1	70.70	70.90	-1	313	-0.32%
2023/04/26	1	69.30	0	0.00	70.40	1	321	0.31%
2023/04/25	3	69.63	1	69.60	69.60	2	319	0.63%
2023/04/24	0	0.00	0	70.70	70.60	0	315	-0.01%
2023/04/21	11	70.75	0	0.00	70.60	11	314	3.50%
2023/04/12	2	72.90	0	0.00	73.00	2	302	0.66%
2023/04/10	0	0.00	2	73.10	73.10	-2	301	-0.66%
2023/04/06	1.5	72.93	0	0.00	73.50	1.5	307	0.49%
2023/03/29	1	72.20	0	0.00	72.50	1	300	0.33%
2023/03/28	0	0.00	1	73.00	72.50	-1	304	-0.33%
2023/03/24	1	72.70	0	0.00	72.80	1	303	0.33%
2023/03/21	1	72.30	0	0.00	72.00	1	296	0.34%
2023/03/20	2	71.40	0	0.00	71.80	2	297	0.67%
2023/03/17	0	0.00	1	71.00	71.60	-1	321	-0.31%
2023/03/16	3	70.13	1	70.30	70.00	2	318	0.63%
2023/03/15	6	71.30	0	0.00	71.20	6	317	1.89%
2023/03/14	27	71.67	4	71.20	71.40	23	325	7.06%
2023/03/13	0	0.00	1	71.00	71.50	-1	328	-0.30%
2023/03/10	0	0.00	2	72.30	72.30	-2	329	-0.61%
2023/03/09	3.1	73.28	5	74.06	73.30	-1.9	331	-0.57%
2023/03/08	0	0.00	1	75.10	75.30	-1	322	-0.31%
2023/03/07	3	75.30	0	0.00	75.30	3	322	0.93%
2023/03/06	1	73.90	0	0.00	74.20	1	314	0.32%
2023/03/03	3	73.60	0	0.00	73.30	3	311	0.96%
2023/03/01	1	72.40	1	73.10	72.90	0	300	0.00%
2023/02/20	1	72.70	0	0.00	72.40	1	314	0.32%
2023/02/16	2	70.60	0	0.00	70.50	2	316	0.63%
2023/02/10	1	68.80	0	0.00	68.70	1	334	0.30%
2023/02/09	0	0.00	0.5	69.80	69.90	-0.5	343	-0.15%
2023/02/08	0	0.00	1	69.80	69.80	-1	347	-0.29%
2023/02/07	1	69.00	0	0.00	69.40	1	350	0.29%
2023/02/06	3	69.17	0	0.00	69.20	3	352	0.85%
2023/02/03	1	69.20	0	0.00	69.40	1	354	0.28%
2023/02/02	13	69.77	0	0.00	69.50	13	355	3.66%
2023/02/01	7	69.20	1	69.30	69.50	6	356	1.68%
2023/01/30	1	68.10	0	0.00	67.80	1	360	0.28%
2023/01/17	4	67.20	0	0.00	67.30	4	363	1.10%
2023/01/16	5	67.16	1	67.10	67.20	4	370	1.08%
2023/01/04	0	0.00	2	67.10	67.10	-2	470	-0.42%
2022/12/27	0	0.00	1	67.00	66.70	-1	507	-0.20%
2022/12/26	2	65.50	0	0.00	66.20	2	509	0.39%
2022/12/22	1	65.30	0	0.00	65.30	1	528	0.19%
2022/12/15	0	0.00	12.2	66.50	66.60	-12.2	581	-2.09%
2022/12/14	1	66.60	0	0.00	66.60	1	589	0.17%
2022/12/13	0	66.20	2	66.35	66.40	-2	592	-0.33%
2022/12/09	6	65.63	0	0.00	65.40	6	619	0.97%
2022/12/07	2	69.50	0	0.00	68.80	2	619	0.32%
2022/12/06	0	0.00	1	69.40	69.40	-1	648	-0.15%
2022/12/02	0	0.00	1	70.80	70.80	-1	685	-0.15%
2022/12/01	0	0.00	1	70.30	70.50	-1	710	-0.14%
2022/11/30	1	69.10	0	0.00	69.50	1	729	0.14%
2022/11/29	1	68.10	0.1	69.00	69.30	0.9	738	0.12%
2022/11/28	1	68.00	0	0.00	68.10	1	747	0.13%
2022/11/25	0	0.00	3	68.30	68.10	-3	765	-0.39%
2022/11/24	0	0.00	4	68.15	68.50	-4	777	-0.51%
2022/11/22	1	67.80	0	0.00	67.80	1	797	0.13%
2022/11/21	1	68.40	0	0.00	68.00	1	814	0.12%
2022/11/18	2	68.50	0	0.00	68.50	2	836	0.24%
2022/11/17	1	68.60	2	69.20	69.30	-1	866	-0.12%
2022/11/11	1	67.70	0	0.00	67.60	1	929	0.11%
2022/11/09	2	67.35	1	67.10	67.00	1	988	0.10%
2022/11/08	1	67.30	1	68.10	67.40	0	1,001	0.00%
2022/11/07	3	66.60	2	66.90	66.90	1	1,043	0.10%
2022/11/04	3	64.83	0	0.00	65.30	3	1,112	0.27%
2022/11/03	4	64.20	0	0.00	65.20	4	1,143	0.35%
2022/11/02	1	64.30	1	64.10	64.10	0	1,198	0.00%
2022/10/31	2	62.50	0	0.00	63.40	2	1,557	0.13%
2022/10/17	2	62.20	0	0.00	63.70	2	1,962	0.10%
2022/10/14	1	63.70	0	0.00	63.40	1	1,970	0.05%
2022/10/11	18	65.50	0	0.00	65.60	18	2,075	0.87%
2022/10/05	1	69.90	0	0.00	68.70	1	2,129	0.05%
2022/09/23	1	72.30	5	70.80	70.70	-4	2,672	-0.15%
2022/09/22	1	71.40	1	72.60	72.50	0	2,891	0.00%
2022/09/20	0	0.00	5	73.20	73.30	-5	3,085	-0.16%
2022/09/19	0	0.00	2	73.10	72.90	-2	3,091	-0.06%
2022/09/16	4	74.32	2	73.80	73.80	2	3,089	0.07%
2022/09/15	1	75.60	0	0.00	75.40	1	3,071	0.03%
2022/09/14	0	75.10	0	0.00	76.00	0	3,066	0.00%
2022/09/07	1	78.50	0	0.00	78.10	1	3,012	0.03%
2022/09/06	2	81.35	1	81.00	80.30	1	3,004	0.03%
2022/09/05	1	82.10	2	82.30	82.20	-1	3,033	-0.03%
2022/09/02	1	84.60	1	85.50	84.10	0	3,073	0.00%
2022/09/01	2	85.05	5	84.84	84.80	-3	3,087	-0.10%
2022/08/31	2	85.10	0	0.00	85.20	2	3,115	0.06%
2022/08/29	1	82.30	0	0.00	82.30	1	3,110	0.03%
2022/08/26	1	84.00	0	0.00	84.00	1	3,104	0.03%
2022/08/25	0	0.00	1	85.30	85.10	-1	3,084	-0.03%
2022/08/24	5	84.24	2	84.55	84.00	3	3,064	0.10%
2022/08/23	1	82.40	5	83.10	82.70	-4	3,034	-0.13%
2022/08/22	1	83.00	6	82.83	82.70	-5	3,026	-0.17%
2022/08/19	2.5	84.68	1	85.90	84.40	1.5	3,003	0.05%
2022/08/17	7	84.76	1	84.50	84.40	6	2,950	0.20%
2022/08/16	1	84.90	0	0.00	85.00	1	2,928	0.03%
2022/08/15	2	84.00	25	83.22	83.70	-23	2,885	-0.80%
2022/08/12	3	84.83	23	83.43	83.10	-20	2,863	-0.70%
2022/08/11	6	85.40	9.5	85.10	85.10	-3.5	2,812	-0.12%
2022/08/10	3.5	88.36	1	86.80	86.80	2.5	2,731	0.09%
2022/08/08	21	88.29	15.5	87.62	87.60	5.5	2,643	0.21%
2022/08/05	7.5	97.27	3.2	97.68	97.30	4.4	2,482	0.18%
2022/08/04	11.2	94.26	12.3	94.46	95.50	-1.1	2,284	-0.05%
2022/08/03	1.1	90.13	4	89.75	88.80	-2.9	2,119	-0.14%
2022/08/02	2	90.20	2	89.10	89.10	0	2,069	0.00%
2022/08/01	4	90.65	2	91.40	90.20	2	2,035	0.10%
2022/07/29	1	88.80	1	89.70	89.80	0	1,985	0.00%
2022/07/27	22	84.25	0	0.00	85.60	22	1,937	1.14%
2022/07/26	0	0.00	21	82.13	82.00	-21	1,909	-1.10%
2022/07/22	0	0.00	1	86.90	86.80	-1	1,842	-0.05%
2022/07/21	13	87.43	0	0.00	88.30	13	1,822	0.71%
2022/07/20	3	88.57	8	88.86	87.60	-5	1,805	-0.28%
2022/07/19	11	92.75	1.2	91.91	92.50	9.8	1,757	0.56%
2022/07/18	6	92.88	1	92.60	92.70	5	1,719	0.29%
2022/07/15	1	91.36	1	91.35	89.00	0	1,652	0.00%
2022/07/14	2.1	87.71	9	87.52	88.70	-6.9	1,622	-0.43%
2022/07/13	0	87.69	1	90.00	88.10	-1	1,595	-0.06%
2022/07/12	1	88.78	1	88.50	87.90	0	1,578	0.00%
2022/07/11	24.1	91.57	22.1	91.34	90.50	2	1,551	0.13%
2022/07/08	13.1	93.07	6	90.43	90.80	7.1	1,525	0.46%
2022/07/07	2	91.60	0	0.00	92.30	2	1,498	0.13%
2022/07/06	2	91.20	18	90.04	90.00	-16	1,455	-1.10%
2022/07/05	24	89.83	40	90.16	92.90	-16	1,413	-1.13%
2022/07/04	64	92.12	70	91.84	90.40	-6	1,311	-0.46%
2022/07/01	44	90.85	76	90.59	88.90	-32	1,167	-2.74%
2022/06/30	60	93.72	75	94.65	91.90	-15	1,015	-1.48%
2022/06/29	16.2	91.33	7.3	92.60	93.40	8.9	786	1.14%
2022/06/28	12	83.63	0	0.00	85.50	12	622	1.93%
2022/06/27	16	83.06	0	0.00	82.60	16	575	2.78%
2022/06/24	76	80.92	2	81.00	81.10	74	563	13.14%
2022/06/17	0	0.00	2	79.90	81.50	-2	516	-0.39%
2022/06/15	2	84.70	2	85.20	82.80	0	484	0.00%
2022/06/14	2	82.95	7	83.20	85.50	-5	463	-1.08%
2022/06/13	6	85.90	4	85.50	86.10	2	411	0.49%
2022/06/10	8	84.19	10	83.75	85.20	-2	356	-0.56%
2022/06/09	2	83.10	2	81.20	82.80	0	334	0.00%
2022/06/08	3	79.37	0	0.00	79.50	3	287	1.04%
2022/06/02	0	0.00	10	77.31	77.60	-10	263	-3.79%
2022/06/01	12	77.69	0	0.00	77.30	12	267	4.48%
2022/05/19	0	0.00	3	75.53	76.00	-3	256	-1.17%
2022/05/05	1	74.90	0	0.00	75.80	1	253	0.39%
2022/04/27	1	72.10	0	0.00	73.00	1	257	0.39%
2022/04/19	4	76.40	0	0.00	77.00	4	266	1.50%
2022/04/13	0	0.00	5	79.24	78.10	-5	310	-1.61%
2022/04/12	1	76.20	1	78.00	76.40	0	299	0.00%
2022/04/08	0	0.00	4	75.00	74.00	-4	300	-1.33%
2022/03/15	1	72.10	0	0.00	73.20	1	590	0.17%
2022/03/08	1	70.20	0	0.00	70.20	1	593	0.17%
2022/03/07	0	0.00	1	71.90	72.00	-1	592	-0.17%
2022/03/01	0	0.00	1	74.00	74.00	-1	619	-0.16%
2022/02/17	0	0.00	1	76.60	76.50	-1	644	-0.16%
2022/02/16	1	76.30	0	0.00	76.10	1	651	0.15%
2022/02/11	1	77.30	3	77.30	77.20	-2	660	-0.30%
2022/01/25	2	73.80	0	0.00	73.70	2	680	0.29%
2022/01/17	0	0.00	1	77.80	77.60	-1	681	-0.15%
2022/01/14	0	0.00	2	76.15	76.60	-2	685	-0.29%
2022/01/13	0	0.00	3	76.43	76.50	-3	706	-0.42%
2022/01/11	2	79.55	5.5	78.96	77.00	-3.5	701	-0.50%
2022/01/10	2	81.90	0	0.00	83.00	2	666	0.30%
2022/01/07	1	84.80	6.3	82.47	82.70	-5.3	668	-0.79%
2022/01/06	1.2	82.65	1	83.40	83.00	0.2	663	0.03%
2022/01/05	6.6	83.16	2	83.30	83.10	4.6	662	0.69%
2022/01/04	4	80.70	0.3	80.50	81.20	3.7	643	0.58%
2021/12/28	3	80.20	1	80.30	79.70	2	620	0.32%
2021/12/27	1	82.00	0	0.00	81.90	1	612	0.16%
2021/12/24	1	80.50	0	0.00	81.30	1	605	0.17%
2021/12/21	0	0.00	0	79.60	79.40	0	587	0.00%
2021/12/17	0	0.00	2.5	80.86	81.00	-2.5	568	-0.44%
2021/12/16	1	82.70	3	82.47	83.00	-2	554	-0.36%
2021/12/15	34.1	82.52	34	82.67	81.80	0.1	518	0.01%
2021/12/14	31	79.87	31	80.07	78.30	0	421	0.00%
2021/12/13	0.5	78.22	0	0.00	75.90	0.5	376	0.12%
2021/12/09	1	74.10	0	0.00	73.40	1	340	0.29%
2021/11/24	0	0.00	4	71.00	70.90	-4	291	-1.37%
2021/11/17	0	0.00	2	71.25	70.60	-2	275	-0.73%
2021/11/15	0	0.00	2	72.30	71.50	-2	258	-0.77%
2021/11/12	1	72.70	0	0.00	72.50	1	250	0.40%
2021/11/11	0	0.00	1	72.20	72.40	-1	243	-0.41%
2021/11/08	1	73.60	0	0.00	73.30	1	222	0.45%
2021/11/04	0	0.00	2	73.25	73.00	-2	214	-0.93%
2021/11/03	1	72.60	0	0.00	72.80	1	210	0.48%
2021/11/01	1	72.90	0	0.00	73.50	1	206	0.48%
2021/10/28	2	73.05	1	73.80	73.00	1	203	0.49%
2021/10/22	0	0.00	1	72.50	72.50	-1	195	-0.51%
2021/10/21	0	0.00	0.3	70.00	74.90	-0.3	190	-0.14%
2021/10/20	2	68.55	0	0.00	68.40	2	166	1.20%
2021/10/18	1	68.60	0	0.00	69.00	1	167	0.60%
2021/10/14	0	0.00	1	67.60	68.50	-1	170	-0.59%
2021/10/12	2	65.95	0	0.00	66.20	2	158	1.26%
2021/10/06	2	64.55	0	0.00	64.70	2	162	1.23%
2021/09/01	0	0.00	6	64.53	65.50	-6	227	-2.64%
2021/08/31	6	64.10	0	0.00	64.10	6	224	2.67%
2021/08/30	0	0.00	1	66.80	66.20	-1	220	-0.45%
2021/08/26	0	0.00	8	63.80	63.50	-8	213	-3.75%
2021/08/19	1	61.60	0	0.00	61.50	1	221	0.45%
2021/08/18	2	61.60	0	0.00	63.00	2	221	0.90%
2021/08/16	2	62.30	0	0.00	62.40	2	223	0.90%
2021/08/13	4	63.18	0	0.00	63.10	4	223	1.79%
2021/07/27	0	0.00	6	66.40	66.30	-6	268	-2.23%
2021/07/22	1	66.80	0	0.00	66.70	1	274	0.36%
2021/07/21	1	69.80	4	69.83	69.60	-3	272	-1.10%
2021/07/19	1	70.40	3	70.27	70.50	-2	268	-0.74%
2021/07/09	1	70.50	1	71.00	71.00	0	268	0.00%
2021/07/08	0	0.00	5	70.34	70.50	-5	269	-1.85%
2021/07/07	1	69.70	0	0.00	69.60	1	269	0.37%
2021/07/02	0	0.00	1	67.70	67.70	-1	257	-0.39%
2021/06/30	0	0.00	6	66.55	66.30	-6	260	-2.31%
2021/06/29	0	0.00	3	67.00	66.40	-3	261	-1.15%
2021/06/28	0	0.00	1	67.20	67.50	-1	261	-0.38%
2021/06/25	7	67.50	9	66.72	66.80	-2	260	-0.77%
2021/06/22	5	64.30	0	0.00	64.40	5	267	1.87%
2021/06/21	10	64.70	0	0.00	64.50	10	272	3.67%
2021/06/17	15	64.88	0	0.00	64.80	15	298	5.02%
2021/05/18	4	59.85	0	0.00	60.60	4	364	1.10%
2021/05/14	0	0.00	18	61.70	61.80	-18	356	-5.05%
2021/05/12	2	60.10	20	60.70	61.50	-18	349	-5.14%
2021/05/11	0	0.00	10	63.80	63.40	-10	338	-2.96%
2021/05/06	1	64.90	0	0.00	64.60	1	333	0.30%
2021/05/04	1	64.00	0	0.00	64.60	1	331	0.30%
2021/05/03	0	0.00	5	66.50	66.40	-5	325	-1.54%
2021/04/28	0	0.00	3	67.80	68.20	-3	319	-0.94%
2021/04/19	1	67.60	0	67.40	67.70	1	305	0.32%
2021/04/14	2	67.55	0	0.00	67.30	2	303	0.66%
2021/04/13	1	68.10	1	68.10	68.00	0	301	0.00%
2021/04/09	1	68.00	0	0.00	68.30	1	298	0.33%
2021/04/07	1	65.80	0	0.00	66.00	1	290	0.34%
2021/04/01	0	0.00	1	67.20	67.20	-1	283	-0.35%
2021/03/30	1	66.90	0	0.00	67.20	1	283	0.35%
2021/03/29	1	66.40	0	0.00	66.40	1	280	0.36%
2021/03/19	0	0.00	1	65.00	65.20	-1	245	-0.41%
2021/03/18	0	0.00	3	63.30	63.40	-3	228	-1.31%
2021/03/17	0	0.00	5	63.26	63.10	-5	228	-2.19%
2021/03/09	0	61.50	0	0.00	61.80	0	222	0.00%
2021/03/02	0	0.00	1	61.40	60.90	-1	211	-0.47%
2021/02/24	1	61.30	0	0.00	61.30	1	205	0.49%
2021/02/22	1	60.70	0	0.00	60.80	1	199	0.50%
2021/02/17	0	0.00	1	59.80	60.00	-1	193	-0.52%
2021/02/05	10	60.00	0	0.00	60.00	10	192	5.19%
2021/02/01	1	59.00	0	0.00	59.20	1	199	0.50%
2021/01/28	0	60.00	0	0.00	59.80	0	200	0.00%
2021/01/26	0	0.00	2	59.65	59.60	-2	200	-1.00%
2021/01/25	0.1	59.90	0	0.00	60.00	0.1	201	0.05%
2021/01/15	5	60.60	0	0.00	60.60	5	192	2.60%
2021/01/11	6	60.83	0	0.00	61.10	6	194	3.08%
2021/01/04	1	63.40	0	0.00	63.40	1	190	0.53%
2020/12/25	2	61.45	4	61.20	61.20	-2	176	-1.13%
2020/12/08	1	62.50	0	0.00	62.50	1	151	0.66%
2020/12/07	1	62.70	1	62.60	62.60	0	151	0.00%
2020/11/24	2	62.05	0	0.00	62.10	2	153	1.30%
2020/11/20	1	61.90	0	0.00	61.90	1	161	0.62%
2020/11/09	0	0.00	0.6	60.92	60.80	-0.6	159	-0.37%
2020/11/03	0.1	61.30	0	0.00	60.10	0.1	170	0.06%
2020/10/26	2	61.00	0	0.00	60.70	2	181	1.10%
2020/10/21	1	63.00	0	0.00	62.80	1	182	0.55%
2020/10/15	1	60.90	0	0.00	61.00	1	175	0.57%
2020/10/05	5	61.00	0	0.00	61.30	5	226	2.21%
2020/09/16	1	62.90	0	0.00	63.20	1	260	0.38%
2020/09/11	1	62.90	0	0.00	63.00	1	261	0.38%
2020/09/08	0	0.00	15	63.00	63.10	-15	271	-5.53%
2020/09/04	5	63.60	0	0.00	63.90	5	279	1.79%
2020/09/02	1	62.60	0	0.00	62.70	1	279	0.36%
2020/08/27	21	61.00	0	0.00	61.00	21	294	7.14%
2020/08/11	1	63.00	0	0.00	62.90	1	290	0.34%
2020/08/07	2	62.80	0	0.00	62.60	2	280	0.71%
2020/08/06	1	63.40	0	0.00	63.50	1	276	0.36%
2020/08/05	1	63.60	0	0.00	63.60	1	275	0.36%
2020/08/04	0.4	64.50	0	0.00	63.80	0.4	281	0.14%
2020/07/30	0	0.00	0.2	65.00	64.70	-0.2	291	-0.05%
2020/07/27	1	65.10	1	65.00	65.00	0	293	0.00%
2020/07/06	2	73.20	0	0.00	73.20	2	251	0.79%
2020/06/11	1	71.00	0	0.00	71.10	1	293	0.34%
2020/06/10	0	0.00	1	72.30	72.10	-1	293	-0.34%
2020/06/08	0	0.00	2	73.50	73.40	-2	305	-0.65%
2020/06/05	0	0.00	5	72.48	72.60	-5	299	-1.67%
2020/06/04	3	71.17	0	0.00	71.40	3	298	1.00%
2020/06/02	0	0.00	1	71.00	70.80	-1	301	-0.33%
2020/05/18	0	0.00	1	67.50	68.00	-1	304	-0.33%
2020/04/28	1	66.70	0	0.00	67.00	1	319	0.31%
2020/04/14	1	63.90	0	0.00	63.70	1	303	0.33%
2020/04/10	2	63.25	2	63.10	63.10	0	304	0.00%
2020/04/08	5	61.90	0	0.00	62.40	5	303	1.65%
2020/04/07	10	60.80	0	0.00	61.40	10	296	3.37%
2020/04/01	0	0.00	3	59.80	59.40	-3	289	-1.03%
2020/03/31	0	0.00	0.1	60.10	59.80	-0.1	285	-0.03%
2020/03/30	0	0.00	2	59.45	59.90	-2	280	-0.71%
2020/03/26	10	60.60	0	0.00	61.30	10	271	3.69%
2020/03/25	2.6	61.78	0	0.00	60.90	2.6	271	0.96%
2020/03/24	1	60.40	0	0.00	60.00	1	266	0.38%
2020/03/23	0	0.00	0.6	58.10	58.00	-0.6	269	-0.22%
2020/03/20	0	0.00	1	58.10	59.00	-1	268	-0.37%
2020/03/19	1	55.30	0	0.00	54.50	1	266	0.38%
2020/03/18	23	58.77	0	0.00	57.10	23	258	8.91%
2020/03/17	1	59.40	0	0.00	59.00	1	252	0.40%
2020/03/13	2	62.30	2	63.40	63.40	0	240	0.00%
2020/03/10	2	68.60	0	0.00	70.00	2	222	0.90%
2020/02/19	2	76.20	0	0.00	75.70	2	216	0.92%
2020/02/18	2	75.85	0	0.00	75.20	2	215	0.93%
2020/02/11	1	75.00	0	0.00	74.70	1	217	0.46%
2020/02/07	1	75.10	0	0.00	75.80	1	215	0.46%
2020/01/31	1	71.50	0	0.00	72.40	1	198	0.50%
2020/01/06	0	0.00	1	74.10	73.30	-1	190	-0.52%
2019/12/31	0	0.00	1	72.20	72.00	-1	182	-0.55%
2019/12/12	0	0.00	1	70.70	70.50	-1	165	-0.60%
2019/12/11	0	0.00	1	70.70	70.50	-1	165	-0.60%
2019/12/10	1	70.20	0	0.00	70.50	1	166	0.60%
2019/12/04	1	70.00	0	0.00	70.60	1	163	0.61%
2019/11/26	8	69.75	0	0.00	69.90	8	154	5.17%
2019/11/13	8	68.45	0	0.00	68.60	8	123	6.46%
2019/11/01	1	70.00	0	0.00	70.00	1	98	1.01%
2019/10/31	4	70.15	0	0.00	70.50	4	97	4.12%
2019/10/29	0	0.00	0.2	71.10	71.00	-0.2	91	-0.16%
2019/10/24	4	72.00	0	0.00	72.00	4	84	4.76%
2019/10/22	4	72.00	0	0.00	72.00	4	84	4.76%
2019/10/18	2	72.10	0	0.00	72.10	2	84	2.36%
2019/10/17	2	72.00	0	0.00	72.40	2	86	2.32%
2019/09/26	0	0.00	1	73.20	72.50	-1	113	-0.88%
2019/09/17	1	72.80	0	0.00	73.30	1	111	0.90%
2019/09/04	0	0.00	0	74.80	74.00	0	108	-0.02%
2019/08/15	0	0.00	0.1	73.10	72.70	-0.1	111	-0.04%
2019/07/26	0.1	76.20	0	0.00	76.20	0.1	115	0.04%
2019/07/22	0.2	73.40	0	0.00	73.30	0.2	114	0.17%
2019/07/15	0	0.00	1.1	80.48	80.30	-1.1	105	-1.02%
2019/07/02	0	0.00	3	80.90	80.90	-3	97	-3.08%
2019/05/27	0	0.00	2	79.70	80.00	-2	148	-1.35%
2019/05/24	0	0.00	2	80.00	79.50	-2	147	-1.35%
2019/05/17	0	0.00	2	77.60	77.50	-2	145	-1.38%
2019/05/10	0	0.00	3	77.50	77.60	-3	143	-2.09%
2019/05/02	0	0.00	1	77.70	78.30	-1	151	-0.66%
2019/04/26	0	0.00	1	80.80	80.60	-1	155	-0.64%
2019/04/23	1	80.30	0	0.00	80.30	1	153	0.65%
2019/04/17	0	0.00	1	80.00	79.70	-1	154	-0.65%
2019/03/20	0	0.00	4	79.50	80.40	-4	132	-3.01%
2019/03/04	0	0.00	4	72.00	72.90	-4	101	-3.94%
2019/02/14	0	0.00	1	72.00	72.40	-1	95	-1.05%
2019/01/30	0	0.00	1	72.70	72.70	-1	94	-1.06%
2019/01/23	0	0.00	2	70.50	71.00	-2	85	-2.35%
2019/01/21	3	68.20	3	69.03	69.10	0	82	0.00%
2019/01/11	0.2	67.20	0	0.00	67.30	0.2	98	0.15%
2019/01/02	2	67.20	0	0.00	67.20	2	113	1.76%
2018/12/12	1	68.80	0	0.00	68.80	1	123	0.81%
2018/12/04	0	0.00	2	71.90	72.00	-2	121	-1.65%
2018/11/22	0	0.00	2	70.20	70.40	-2	119	-1.67%
2018/11/14	1	69.60	0	0.00	70.00	1	120	0.83%
2018/11/02	1	69.70	0	0.00	69.90	1	136	0.73%
2018/10/31	1	68.80	0	0.00	69.40	1	135	0.74%
2018/10/29	0.1	67.90	0	0.00	67.90	0.1	136	0.07%
2018/10/24	0	0.00	2	69.70	71.00	-2	139	-1.44%
2018/10/23	2	70.00	0	0.00	69.90	2	137	1.45%
2018/10/19	1	68.00	0	0.00	68.90	1	134	0.74%
2018/10/12	1	67.50	0	0.00	70.80	1	116	0.86%
2018/10/11	1	70.60	0	0.00	68.50	1	114	0.87%
2018/10/09	1	74.30	0	0.00	73.80	1	111	0.89%
2018/10/05	1	75.60	0	0.00	75.50	1	120	0.83%
2018/10/03	0	0.00	1	77.00	76.90	-1	121	-0.82%
2018/09/14	0	0.00	1	76.60	75.90	-1	121	-0.82%
2018/09/05	1	76.00	0	0.00	76.00	1	121	0.82%
2018/09/03	0.3	75.70	0	0.00	76.00	0.3	124	0.24%
2018/07/27	0	0.00	1	76.70	76.70	-1	144	-0.69%
2018/07/25	1	76.90	0	0.00	76.90	1	143	0.69%
2018/07/17	0	0.00	2	77.30	77.00	-2	167	-1.19%
2018/07/16	1	81.20	3	81.43	81.10	-2	167	-1.19%
2018/07/12	2	77.80	0	0.00	78.20	2	159	1.25%
2018/05/10	3	79.30	0	0.00	79.10	3	215	1.39%
2018/05/09	1	79.30	1	79.30	79.20	0	220	0.00%
2018/05/04	0.4	78.60	0	0.00	78.50	0.4	247	0.18%
2018/04/23	2	79.00	0	0.00	78.50	2	235	0.85%
2018/04/18	1	79.80	0	0.00	79.80	1	228	0.44%
2018/04/16	1	80.50	0	0.00	80.20	1	226	0.44%
2018/04/13	2	80.30	1	80.30	80.30	1	234	0.43%
2018/04/09	3	80.37	0	0.00	80.30	3	231	1.29%
2018/03/27	0	0.00	1	81.30	81.00	-1	225	-0.44%
2018/03/23	2	80.80	0	0.00	80.80	2	220	0.91%
2018/03/15	1	81.80	1	81.90	81.80	0	205	0.00%
2018/03/05	1	82.80	0	0.00	82.80	1	201	0.50%
2018/02/27	0	0.00	1	84.40	84.30	-1	201	-0.50%
2018/02/26	0	0.00	2	82.50	81.10	-2	197	-1.01%
2018/02/07	1	81.20	0	0.00	81.60	1	205	0.49%
2018/02/06	1	80.00	0	0.00	80.10	1	205	0.49%
2018/02/05	1	82.80	0	0.00	82.80	1	197	0.51%
2018/02/02	0	0.00	0.1	85.00	85.00	-0.1	193	-0.05%
2018/01/31	0	0.00	3	87.07	86.30	-3	188	-1.59%
2018/01/15	0	0.00	0.3	84.00	83.90	-0.3	186	-0.16%
2018/01/11	1	83.60	0	0.00	83.60	1	192	0.52%
2018/01/05	2	86.50	0	0.00	85.40	2	191	1.04%
2018/01/04	0	0.00	2	85.80	85.90	-2	190	-1.05%