• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲3.3
  • 漲幅
    +4.80%
  • 成交量
    34,918張
  • 產業
    上市 其他電子類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和椿 (6215)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/176271.454271.2472.10204,8240.41%
2024/12/1614470.122170.0568.801234,3622.82% 大買/鉅額交易
2024/12/133470.4244.169.6468.90-10.14,230-0.24%
2024/12/121668.9628.169.6170.90-12.13,578-0.34%
2024/12/113163.841163.5164.50203,3670.59%
2024/12/10261.501061.7961.30-83,305-0.24%
2024/12/09257.25257.2557.1003,3960.00%
2024/12/06159.2000.0057.8013,6930.03%
2024/12/05158.50158.8058.6004,4210.00%
2024/12/0400.00159.4059.10-14,606-0.02%
2024/12/0300.00259.2058.90-24,715-0.04%
2024/12/02159.10159.5059.1005,0000.00%
2024/11/29158.2000.0058.5015,1350.02%
2024/11/2800.00457.5558.40-45,692-0.07%
2024/11/27158.6000.0058.0015,9010.02%
2024/11/26560.46561.4460.1005,9240.00%
2024/11/22560.46460.5060.3016,0040.02%
2024/11/21258.25358.5758.00-16,030-0.02%
2024/11/20557.70357.6057.8026,0850.03%
2024/11/18558.60458.0557.1016,2530.02%
2024/11/15360.57260.7560.4016,4250.02%
2024/11/14260.60260.5060.3006,5840.00%
2024/11/13361.2000.0060.7036,7100.04%
2024/11/12760.77760.9960.8007,2290.00%
2024/11/11662.60361.9762.0037,5870.04%
2024/11/08465.25164.4064.2037,9380.04%
2024/11/07266.8517.167.1167.20-15.18,309-0.18%
2024/11/0600.00364.9765.00-38,457-0.04%
2024/11/05964.14764.2463.5028,4820.02%
2024/11/04261.70162.4061.9018,5480.01%
2024/11/0100.000.362.3062.50-0.38,6020.00%
2024/10/30162.20862.0061.70-78,893-0.08%
2024/10/29262.10262.1562.2009,0310.00%
2024/10/28263.35163.0063.1019,0540.01%
2024/10/25365.03464.3364.00-19,084-0.01%
2024/10/247.166.667.367.5265.90-0.29,1470.00%
2024/10/23867.94667.6067.7029,1660.02%
2024/10/223.167.20768.0968.30-3.99,266-0.04%
2024/10/21366.93567.2467.20-29,289-0.02%
2024/10/188.367.89867.7367.800.39,3590.00%
2024/10/1730.267.623167.9068.00-0.89,297-0.01%
2024/10/1629.166.891966.3266.5010.19,1570.11%
2024/10/151764.281464.4965.3038,9660.03%
2024/10/14160.30460.8360.90-38,913-0.03%
2024/10/11560.74560.6460.4009,0420.00%
2024/10/09363.27362.4762.0009,0750.00%
2024/10/08362.40262.7062.6019,1250.01%
2024/10/07463.95563.2063.40-19,222-0.01%
2024/10/04462.60262.1062.1029,3950.02%
2024/10/012.164.973765.3064.70-34.99,702-0.36%
2024/09/302.166.0000.0065.002.110,1090.02%
2024/09/271068.391067.6766.80010,1670.00%
2024/09/261168.786070.3867.90-4910,140-0.48%
2024/09/259469.741269.1670.008210,2220.80%
2024/09/24565.72366.0766.00210,3150.02%
2024/09/234.267.20167.2067.003.210,2970.03%
2024/09/20567.66167.6068.40410,3030.04%
2024/09/19368.00368.3768.40010,2450.00%
2024/09/18167.50268.9067.70-110,197-0.01%
2024/09/16466.90867.5468.00-410,115-0.04%
2024/09/13566.847.166.1566.50-2.110,030-0.02%
2024/09/12766.261066.4367.10-39,990-0.03%
2024/09/11363.43464.2862.70-19,879-0.01%
2024/09/10865.654266.7564.20-349,869-0.34%
2024/09/0951.168.585768.0867.90-5.99,758-0.06%
2024/09/068871.2041.270.7669.9046.89,5980.49%
2024/09/051667.572468.6567.30-88,996-0.09%
2024/09/0411.165.2610.164.4665.7018,9190.01%
2024/09/0320.169.5128.169.9668.40-89,051-0.09%
2024/09/0217.367.8115.367.3868.5028,9970.02%
2024/08/3054.370.054969.5067.405.38,9960.06%
2024/08/292268.5110.167.3269.70128,6800.14%
2024/08/28963.661363.6563.40-48,987-0.04%
2024/08/271163.341263.4664.50-19,145-0.01%
2024/08/26762.66562.6061.5029,1960.02%
2024/08/23761.69661.9762.1019,3540.01%
2024/08/221064.154.163.7663.0069,7930.06%
2024/08/211965.691365.4964.9069,8770.06%
2024/08/201667.64467.8866.90129,9110.12%
2024/08/19568.6420.369.3268.70-15.39,938-0.15%
2024/08/162367.6241.167.7067.80-18.19,970-0.18%
2024/08/1513.366.7814.166.8666.00-0.89,998-0.01%
2024/08/1440.168.332768.9367.4013.110,2650.13%
2024/08/133166.004265.8768.30-1110,030-0.11%
2024/08/122765.4228.165.4763.90-1.110,045-0.01%
2024/08/094164.934465.1566.60-310,265-0.03%
2024/08/081059.9219.161.5160.60-910,072-0.09%
2024/08/07354.976.156.4457.40-3.19,927-0.03%
2024/08/0616.154.73552.2452.2011.110,0240.11%
2024/08/0512.157.7210.257.7056.701.910,0610.02%
2024/08/0235.363.193762.8962.90-1.710,591-0.02%
2024/08/011661.481063.6963.80610,4930.06%
2024/07/312.155.72957.4858.00-6.910,417-0.07%
2024/07/30755.56554.8856.30210,5100.02%
2024/07/29759.64156.0056.00610,5550.06%
2024/07/26662.406.162.3262.00-0.110,6160.00%
2024/07/231361.581262.1862.90111,1200.01%
2024/07/2211.160.181360.3259.60-211,174-0.02%
2024/07/1916.361.50661.8060.2010.311,2080.09%
2024/07/18559.701059.7561.00-511,409-0.04%
2024/07/17160.9000.0061.10111,4730.01%
2024/07/16159.901.160.4860.60-0.111,4700.00%
2024/07/15261.702.161.8061.20-0.111,4830.00%
2024/07/125964.391863.7863.604111,4750.36%
2024/07/11563.40563.2062.80011,3670.00%
2024/07/101864.331563.8863.30311,3320.03%
2024/07/091062.456.561.8863.003.511,3200.03%
2024/07/082767.0020.165.4864.606.911,3120.06%
2024/07/0526.566.972066.7766.206.511,3180.06%
2024/07/042963.9945.164.1864.60-16.111,351-0.14%
2024/07/0313.460.091259.3859.501.410,9660.01%
2024/07/0220.258.57958.6259.2011.211,1150.10%
2024/07/012259.6227.459.5959.80-5.411,188-0.05%
2024/06/283858.2120.159.0059.1017.911,0760.16%
2024/06/2700.00155.4054.80-110,897-0.01%
2024/06/26354.9717.155.2455.30-14.110,915-0.13%
2024/06/25652.77653.0853.80011,0000.00%
2024/06/243.254.0512.154.5454.20-8.911,210-0.08%
2024/06/211754.06954.1453.90811,4400.07%
2024/06/20654.932855.3455.40-2211,507-0.19%
2024/06/1916.155.64355.7754.9013.111,4850.11%
2024/06/1811.158.181058.2457.501.111,4460.01%
2024/06/176.158.76758.4058.30-0.911,576-0.01%
2024/06/141058.391158.7557.80-111,527-0.01%
2024/06/1325.159.29759.5359.801811,4550.16%
2024/06/123459.509.157.7460.702511,3130.22%
2024/06/117.156.951056.8557.60-311,174-0.03%
2024/06/0743.160.642760.2760.3016.111,0640.15%
2024/06/061959.1320.158.7859.40-1.110,816-0.01%
2024/06/055.156.297156.9156.20-65.910,576-0.62%
2024/06/0432.160.394959.2158.20-1710,436-0.16%
2024/06/0312262.5852.161.6762.507010,1900.69% 大買/
2024/05/3121.157.112257.0857.30-19,665-0.01%
2024/05/3020.156.5321.156.5255.70-19,467-0.01%
2024/05/293056.7453.156.3956.30-23.19,333-0.25%
2024/05/287156.513356.1955.40389,1290.42%
2024/05/27752.3023.354.5054.60-16.38,644-0.19%
2024/05/245.149.70449.8149.701.18,5000.01%
2024/05/231249.81950.2948.9538,3970.04%
2024/05/224852.324552.3352.0038,2590.04%
2024/05/2117.351.831451.8251.703.38,0290.04%
2024/05/203652.113652.0451.2007,8210.00%
2024/05/1768.150.437050.1551.30-1.97,405-0.03%
2024/05/162350.191650.0748.8077,1000.10%
2024/05/155051.6147.651.1450.502.56,7050.04%
2024/05/144147.8510147.8047.70-606,117-0.98% 大賣/
2024/05/133546.532446.9545.50115,8930.19%
2024/05/102446.312446.4147.3005,8250.00%
2024/05/092646.062746.8145.85-15,668-0.02%
2024/05/089747.5451.148.9545.8545.95,5170.83%
2024/05/0714.144.033444.9346.25-19.94,924-0.40%
2024/05/061342.74642.3742.0574,7200.15%
2024/05/03644.361044.4244.40-44,641-0.09%
2024/05/02543.9000.0043.1054,5130.11%
2024/04/30943.99644.1843.7534,4210.07%
2024/04/296147.9564.147.8344.85-3.14,271-0.07%
2024/04/261844.0854.545.3445.65-36.53,684-0.99%
2024/04/253541.631741.2941.50183,4950.51%
2024/04/241341.311841.1941.30-53,367-0.15%
2024/04/231437.972637.7839.50-123,049-0.39%
2024/04/22236.68138.3535.9512,9410.03%
2024/04/19638.211736.8238.35-112,901-0.38%
2024/04/182.137.95138.1537.501.12,8350.04%
2024/04/171237.321237.4437.4502,7900.00%
2024/04/161636.152.336.0136.1013.72,7510.50%
2024/04/151038.541438.2037.20-42,714-0.15%
2024/04/122040.0200.0039.90202,6400.76%
2024/04/1117.340.29840.2339.909.32,5280.37%
2024/04/106046.3252.145.8843.6582,3180.34%
2024/04/09543.70343.4743.7521,9280.10%
2024/04/081937.8832.337.9639.80-13.21,878-0.71%
2024/04/0324.236.123136.3036.20-6.81,644-0.41%
2024/04/02435.61935.4134.70-51,501-0.33%
2024/04/0121.136.03434.4835.4017.11,4101.21%
2024/03/29634.63934.4134.10-31,317-0.23%
2024/03/281735.77835.1535.3091,2790.70%
2024/03/273935.251735.6135.60221,1431.93%
2024/03/264933.744633.9334.0039010.33%
2024/03/252732.262932.0132.45-2641-0.31%
2024/03/21230.93231.1831.0005240.00%
2024/03/203032.511233.1430.30184863.70%
2024/03/19130.8000.0030.8013060.33%
2024/03/0800.00228.0527.90-2283-0.71%
2024/03/07128.3500.0028.5012760.36%
2024/03/0600.000.129.2029.30-0.1269-0.04%
2024/03/0500.00128.9028.85-1262-0.38%
2024/02/290.130.2000.0030.000.12420.04%
2024/02/2100.00128.4028.40-1203-0.49%
2024/02/15428.48428.4528.4501810.00%
2024/02/0100.00126.6526.55-1159-0.63%
2023/12/2925725.9125825.4325.40-1117-0.85% 大買/大賣/
2023/12/2700.00424.7124.70-497-4.11%
2023/12/21125.0000.0024.801961.03%
2023/12/2014325.4514424.7424.85-196-1.03% 大買/大賣/
2023/12/1900.00224.4524.45-288-2.25%
2023/12/1300.00125.2025.20-181-1.22%
2023/12/0800.001025.0825.10-1081-12.34%
2023/12/04125.40425.2525.30-382-3.63%
2023/11/1700.003024.5824.85-3078-38.12%
2023/11/15224.101724.1424.20-1577-19.34%
2023/11/1000.00124.0024.20-182-1.22%
2023/11/0900.00124.1024.05-183-1.19%
2023/10/2600.00123.5023.40-1107-0.93%
2023/10/030.526.0000.0024.200.51840.25%
2023/09/0500.000.124.9025.05-0.1373-0.01%
2023/08/28023.90224.0824.00-2702-0.28%
2023/08/16124.1000.0024.1017780.13%
2023/08/14124.2500.0024.3017820.13%
2023/08/0900.00425.9025.85-4781-0.51%
2023/08/0200.00226.5026.40-2800-0.25%
2023/08/01226.6000.0026.6028010.25%
2023/07/27226.8000.0026.8528060.25%
2023/07/2500.00226.6026.30-2805-0.25%
2023/07/1800.00126.1526.05-1871-0.11%
2023/07/1700.00126.4526.65-1928-0.11%
2023/07/12326.40326.0525.9009460.00%
2023/07/11327.60527.9026.95-2938-0.21%
2023/07/0500.001028.3728.40-10929-1.08%
2023/07/0300.00130.1030.60-1921-0.11%
2023/06/30129.9000.0029.9019120.11%
2023/06/281029.0000.0029.40109041.11%
2023/06/26229.2000.0029.1528990.22%
2023/06/16731.04530.5530.5028810.23%
2023/06/150.132.6000.0032.200.18530.01%
2023/06/12431.08431.5031.5008250.00%
2023/06/08332.35231.7331.6518010.12%
2023/06/06432.1800.0032.3047990.50%
2023/06/0500.00233.4533.10-2782-0.26%
2023/06/022132.9400.0033.50217562.78%
2023/06/01132.45133.3033.3006240.00%
2023/05/3100.00230.2530.30-2513-0.39%
2023/05/30229.2000.0029.2024840.41%
2023/05/15027.4500.0026.8005590.00%
2023/04/2500.00329.4329.50-3761-0.39%
2023/04/21129.0000.0029.0517540.13%
2023/04/20429.60230.5029.8027540.27%
2023/03/09127.3000.0026.5019320.11%
2023/03/0300.00127.2027.20-1898-0.11%
2023/02/2300.00127.4027.05-1874-0.11%
2023/02/2200.00127.5027.15-1866-0.12%
2023/02/2100.00126.7026.65-1845-0.12%
2023/02/20327.07326.7226.5508390.00%
2023/02/17226.50226.5826.3508370.00%
2023/02/15226.80226.8326.8508230.00%
2023/02/10825.94525.7525.6537760.39%
2023/02/09727.292226.8827.05-15753-1.99%
2023/02/081926.4800.0026.60196552.90%
2023/01/10724.32724.4524.4504760.00%
2023/01/094724.463924.3024.6584441.80%
2023/01/062623.143423.2924.20-8294-2.71%
2023/01/051121.361022.0022.0011500.66%
2022/12/2100.00120.1020.00-1141-0.71%
2022/12/0700.00221.2020.70-2160-1.25%
2022/11/1100.00120.5020.40-1220-0.45%
2022/11/09120.0000.0020.1012290.44%
2022/10/31119.7000.0019.7012700.37%
2022/10/17119.0500.0019.3512860.35%
2022/10/0500.00120.8020.60-1299-0.33%
2022/10/0300.00120.1520.15-1308-0.32%
2022/09/2000.00121.4521.55-1342-0.29%
2022/09/1900.00121.7021.45-1348-0.29%
2022/09/1600.00122.0021.80-1351-0.28%
2022/09/13122.4500.0022.3513680.27%
2022/09/12222.38122.4022.3513800.26%
2022/09/0800.00323.2323.55-3383-0.78%
2022/09/0700.00223.1023.00-2410-0.49%
2022/09/0600.00124.1023.35-1432-0.23%
2022/09/0500.00524.1524.20-5452-1.11%
2022/08/26124.7500.0024.7516460.15%
2022/08/19724.84125.0025.0066270.96%
2022/08/17324.1000.0024.1536110.49%
2022/08/1600.00224.4524.20-2607-0.33%
2022/08/15224.3000.0024.4026020.33%
2022/08/12224.6500.0024.1525930.34%
2022/08/0200.00222.1522.15-2570-0.35%
2022/08/01322.6000.0022.7535710.52%
2022/07/14020.9000.0021.2505810.00%
2022/07/1200.00220.4519.95-2576-0.35%
2022/06/29224.0300.0024.2025280.38%
2022/06/2000.001824.2823.55-18498-3.61%
2022/06/1600.001227.1025.50-12476-2.52%
2022/06/1500.00128.0027.00-1450-0.22%
2022/06/1400.00227.1327.40-2431-0.46%
2022/06/133427.39328.0327.70314187.42%
2022/06/10125.20226.6526.95-1298-0.33%
2022/06/01124.2000.0024.2512260.44%
2022/05/18123.7000.0023.8512540.39%
2022/05/04224.1000.0024.2022770.72%
2022/04/2500.00124.9024.80-1268-0.37%
2022/04/01027.4000.0026.9003160.00%
2022/03/0800.00225.0024.85-2424-0.47%
2022/03/0700.00125.5025.55-1431-0.23%
2022/03/03126.3500.0026.4014610.22%
2022/03/01226.3300.0026.3025610.36%
2022/01/18227.2500.0026.9527200.28%
2022/01/1700.001426.4126.85-14719-1.95%
2022/01/06629.22129.7029.2557060.71%
2021/12/3000.00830.0330.30-8729-1.10%
2021/12/2700.00429.8329.80-4735-0.54%
2021/12/2400.00129.6529.65-1749-0.13%
2021/12/2000.00129.0028.90-1757-0.13%
2021/12/16129.4000.0029.8517620.13%
2021/12/141229.1600.0029.10127771.54%
2021/12/09333.05132.1532.0027360.27%
2021/12/08132.6000.0032.5017140.14%
2021/12/0700.00231.9531.80-2708-0.28%
2021/12/0600.00431.4531.35-4704-0.57%
2021/12/02631.0200.0030.9567200.83%
2021/12/0100.001031.9631.80-10723-1.38%
2021/11/2900.00129.8030.75-1719-0.14%
2021/11/26130.50232.1530.60-1718-0.14%
2021/11/1900.00531.6030.50-5701-0.71%
2021/11/18131.8000.0031.2017080.14%
2021/11/16631.1200.0031.3067260.83%
2021/11/11630.1800.0030.0067350.82%
2021/11/1000.002029.0329.40-20725-2.75%
2021/11/0900.00128.5528.45-1753-0.13%
2021/11/08228.3500.0028.3527690.26%
2021/11/0500.00128.5528.45-1790-0.13%
2021/11/04328.6300.0028.4538360.36%
2021/11/0300.00428.5528.70-4858-0.47%
2021/11/02228.05228.4028.1008690.00%
2021/10/29327.90327.8028.4008990.00%
2021/10/22126.7500.0026.7511,1740.09%
2021/10/21127.3000.0026.8011,3100.08%
2021/10/19127.25126.6027.1501,8820.00%
2021/10/18126.3000.0026.3511,9580.05%
2021/10/08127.5000.0027.4512,8550.04%
2021/10/0400.001025.8426.50-103,483-0.29%
2021/10/01326.1700.0025.7033,5630.08%
2021/09/30127.0000.0027.4013,5670.03%
2021/09/29226.50127.2526.6013,5810.03%
2021/09/23128.4000.0028.6013,6780.03%
2021/09/2200.00127.3527.35-13,705-0.03%
2021/09/17128.4500.0028.3513,7550.03%
2021/09/1600.00128.9028.90-13,761-0.03%
2021/09/1500.00128.7028.70-13,781-0.03%
2021/09/1300.00129.2029.25-13,822-0.03%
2021/09/10529.401029.2829.30-53,837-0.13%
2021/09/09329.2000.0029.3533,8510.08%
2021/09/0800.00229.1828.90-23,855-0.05%
2021/09/0700.00729.7729.55-73,855-0.18%
2021/09/0600.00230.2830.45-23,847-0.05%
2021/09/03530.9000.0031.0553,8440.13%
2021/09/02432.041532.4831.60-113,843-0.29%
2021/09/011531.7300.0032.20153,8390.39%
2021/08/30232.8500.0032.2023,9490.05%
2021/08/26932.9500.0033.0093,9420.23%
2021/08/2500.002533.3033.55-253,925-0.64%
2021/08/24230.9800.0030.9523,8900.05%
2021/08/2300.00131.2531.90-13,891-0.03%
2021/08/20130.9500.0030.7013,8850.03%
2021/08/19130.50430.4830.30-33,898-0.08%
2021/08/18129.3500.0030.7013,9020.03%
2021/08/17329.8000.0029.0033,8920.08%
2021/08/16229.70530.9530.95-33,878-0.08%
2021/08/131131.5900.0030.55113,8570.29%
2021/08/12232.601032.7533.00-83,823-0.21%
2021/08/1100.00531.8031.85-53,815-0.13%
2021/08/10231.88232.4332.5003,8090.00%
2021/08/09133.40134.2033.3003,7860.00%
2021/08/06133.5500.0033.5513,7830.03%
2021/08/05133.6000.0033.2513,7990.03%
2021/08/0200.001033.8934.70-103,869-0.26%
2021/07/30533.8500.0032.2053,9070.13%
2021/07/2900.00533.8733.90-53,982-0.13%
2021/07/28233.601133.1033.20-93,959-0.23%
2021/07/27638.04437.6535.5023,8910.05%
2021/07/263837.605438.3737.10-163,766-0.42%
2021/07/237339.094739.0739.25263,5490.73%
2021/07/22535.682236.3435.70-173,200-0.53%
2021/07/19535.60135.6035.7542,8770.14%
2021/07/163738.283939.1036.70-22,779-0.07%
2021/07/15332.674033.1035.85-372,426-1.53%
2021/07/147032.632233.4532.60482,5161.91%
2021/07/132635.951235.2235.90142,3250.60%
2021/07/1200.00532.7532.75-52,162-0.23%
2021/07/092329.786329.6629.80-402,132-1.88%
2021/07/084827.255226.9727.10-41,959-0.20%
2021/07/07125.15125.8525.4501,9860.00%
2021/07/064525.49525.4025.40401,9882.01%
2021/07/05526.404925.9725.90-442,011-2.19%
2021/07/02124.1000.0024.7011,9860.05%
2021/06/30124.5000.0024.5011,9740.05%
2021/06/292024.6800.0024.60201,9561.02%
2021/06/28425.1400.0025.1541,9740.20%
2021/06/25424.381124.0523.90-71,922-0.36%
2021/06/2300.00224.2024.25-22,081-0.10%
2021/06/221523.001023.2022.8052,1230.24%
2021/06/1600.002023.0022.95-202,129-0.94%
2021/06/15223.3000.0023.2522,1430.09%
2021/06/113723.1300.0023.00372,1991.68%
2021/06/082523.171023.3823.05152,2620.66%
2021/06/071023.717322.9824.25-632,219-2.84%
2021/06/0400.00522.6522.05-52,166-0.23%
2021/05/31122.30122.1522.0002,2460.00%
2021/05/272321.9500.0021.80232,4160.95%
2021/05/2600.001021.8022.50-102,451-0.41%
2021/05/253021.8300.0021.65302,6321.14%
2021/05/18519.8000.0020.3052,7750.18%
2021/05/1700.00119.3018.85-12,762-0.04%
2021/05/131021.7500.0020.90102,7270.37%
2021/05/11123.10123.3023.0002,6650.00%
2021/05/10524.501024.6024.55-52,663-0.19%
2021/05/07125.80525.7625.90-42,663-0.15%
2021/05/066124.6510624.9523.90-452,620-1.72% 大賣/
2021/05/04420.6000.0020.6542,7030.15%
2021/05/03222.5500.0022.3022,9720.07%
2021/04/2900.00523.5023.25-53,094-0.16%
2021/04/2800.001023.4523.80-103,107-0.32%
2021/04/231023.1000.0023.10103,0870.32%
2021/04/2200.00323.1023.05-33,085-0.10%
2021/04/20523.0000.0024.3053,0580.16%
2021/04/1900.00223.4523.35-22,840-0.07%
2021/04/13824.46125.3523.8072,7770.25%
2021/04/1200.00124.4024.45-12,664-0.04%
2021/04/08524.101024.1023.70-52,603-0.19%
2021/04/01123.6000.0023.7012,5690.04%
2021/03/31524.10223.2523.4532,5730.12%
2021/03/266924.541124.7124.20582,4672.35%
2021/03/2300.00523.2822.80-52,250-0.22%
2021/03/1900.00323.4323.70-32,221-0.14%
2021/03/18423.5300.0022.9542,2000.18%
2021/03/17324.0000.0023.4532,1820.14%
2021/03/1200.00122.8022.90-12,078-0.05%
2021/03/11122.5000.0022.4512,0240.05%
2021/03/102022.0000.0022.50202,0160.99%
2021/03/0500.00222.9022.50-21,950-0.10%
2021/03/04123.351523.3023.25-141,928-0.73%
2021/03/035024.552023.9524.15301,8961.58%
2021/03/0200.001125.1924.45-111,834-0.60%
2021/02/263222.95223.2023.15301,7071.76%
2021/02/25523.26423.3022.7511,6460.06%
2021/02/2300.00520.3020.20-51,385-0.36%
2021/02/22119.4000.0019.1011,3130.08%
2021/02/18117.8000.0017.9011,2720.08%
2021/02/17117.6000.0017.6011,2640.08%
2021/02/05116.9500.0016.9511,2580.08%
2021/02/0200.00117.4517.40-11,235-0.08%
2021/01/291119.851119.1118.2501,1910.00%
2021/01/28119.15119.2019.8001,1190.00%
2021/01/27120.10120.5019.8001,0570.00%
2021/01/26418.91919.1919.20-5951-0.53%
2021/01/251118.951319.1418.95-2817-0.24%
2021/01/22218.05318.6018.70-1525-0.19%
2021/01/1900.00216.2516.05-2366-0.55%
2021/01/18216.40016.3516.2023610.55%
2021/01/1100.00217.0018.00-2315-0.63%
2020/12/29217.0500.0016.8523660.55%
2020/12/2500.00116.7516.80-1348-0.29%
2020/12/16215.7500.0015.8023520.57%
2020/12/0800.00116.4016.20-1383-0.26%
2020/11/27116.4000.0016.2514760.21%
2020/11/2600.00416.4516.40-4504-0.79%
2020/11/2400.00115.9015.80-1712-0.14%
2020/11/18115.8500.0015.8017400.14%
2020/11/06115.0000.0015.0517540.13%
2020/09/17116.5500.0017.0018020.12%
2020/09/1100.00216.6016.20-2786-0.25%
2020/09/07117.1000.0017.0517380.14%
2020/09/04117.0000.0017.2017300.14%
2020/09/03117.7000.0017.9017080.14%
2020/09/01117.6000.0017.5016670.15%
2020/08/3100.002518.2318.20-25637-3.92%
2020/08/283317.60917.6517.65245424.42%
2020/08/2700.00215.9016.05-2429-0.47%
2020/08/1900.00315.5315.40-3440-0.68%
2020/08/1800.002115.4315.45-21440-4.77%
2020/08/1200.00414.5314.70-4465-0.86%
2020/08/1100.00514.5114.55-5466-1.07%
2020/08/03715.1300.0015.2574991.40%
2020/07/31414.8800.0014.8044970.80%
2020/07/2900.00414.5814.60-4498-0.80%
2020/07/27114.6500.0014.6014990.20%
2020/07/24115.4500.0015.0514990.20%
2020/07/23015.4500.0015.4005010.00%
2020/07/2200.00215.3515.45-2501-0.40%
2020/07/21315.3700.0015.3534980.60%
2020/07/17415.26215.4515.2024960.40%
2020/07/16215.4000.0015.6524910.41%
2020/07/15715.6200.0015.4074881.43%
2020/07/14515.5100.0015.4554851.03%
2020/07/1300.001015.1615.70-10479-2.09%
2020/07/101515.05215.7014.65134632.81%
2020/07/0900.00114.9015.10-1359-0.28%
2020/06/22114.8500.0014.9013310.30%
2020/06/11114.7000.0014.6513500.29%
2020/06/10215.3000.0015.2523480.57%
2020/06/04615.9500.0015.7063441.74%
2020/05/2500.00115.8515.50-1310-0.32%
2020/05/2200.00115.8015.75-1307-0.32%
2020/05/20216.0500.0016.0022970.67%
2020/05/19116.05116.2515.9002830.00%
2020/05/14215.0000.0014.8022500.80%
2020/05/13215.40115.1015.2012440.41%
2020/05/11114.90115.0015.1502190.00%
2020/04/13113.30113.0513.2501820.00%
2020/03/2000.00109.4510.25-10168-5.93%
2020/03/1200.00112.8012.70-1187-0.53%
2020/02/26114.85114.9514.5501650.00%
2020/02/11014.3000.0013.9501500.00%
2019/12/17115.95315.9515.95-2190-1.05%
2019/12/13316.00116.4016.1021831.09%
2019/12/11215.35115.6015.7011520.66%
2019/12/09315.0500.0015.0531462.05%
2019/11/0800.00115.0014.90-1227-0.44%
2019/10/3000.00115.4015.40-1235-0.43%
2019/10/08115.9500.0015.6012900.34%
2019/09/2400.00116.4516.30-1265-0.38%
2019/07/08116.3000.0016.3513230.31%
2019/07/0400.00116.3016.35-1333-0.30%
2019/06/2400.00416.7516.75-4450-0.89%
2019/06/1900.00616.4016.50-6462-1.30%
2019/06/11516.7000.0016.7555200.96%
2019/06/06115.8500.0016.1015830.17%
2019/05/30516.6000.0016.4557070.71%
2019/05/20116.35116.0015.9508980.00%
2019/05/1300.00516.6516.10-5902-0.55%
2019/05/07117.9000.0018.0019170.11%
2019/05/03218.4500.0018.7029040.22%
2019/04/2900.00419.4018.30-4901-0.44%
2019/04/26419.1900.0019.0048840.45%
2019/04/25119.4000.0019.2518810.11%
2019/04/2400.00119.5019.35-1910-0.11%
2019/04/23619.0000.0019.4568850.68%
2019/04/1800.00918.9218.60-9862-1.04%
2019/04/16318.9000.0018.9538490.35%
2019/04/1200.00319.1318.85-3831-0.36%
2019/04/11319.0300.0019.1038260.36%
2019/04/10119.60219.7019.60-1819-0.12%
2019/04/0200.00219.5020.30-2775-0.26%
2019/04/0100.00119.1518.95-1728-0.14%
2019/03/2900.00119.3519.15-1725-0.14%
2019/03/27418.7000.0018.6047170.56%
2019/03/261018.6000.0018.45107321.37%
2019/03/25118.4500.0018.4017750.13%
2019/03/2200.00119.0518.90-1793-0.13%
2019/03/2100.00219.3019.15-2787-0.25%
2019/03/19519.20618.9018.90-1772-0.13%
2019/03/18219.0500.0019.0527670.26%
2019/03/1500.00119.0518.95-1762-0.13%
2019/03/1400.00319.3519.15-3754-0.40%
2019/03/1300.00219.6019.60-2747-0.27%
2019/03/121020.431420.2519.80-4737-0.54%
2019/03/08119.15119.6019.8007070.00%
2019/03/07119.65319.2019.10-2685-0.29%
2019/03/061020.17720.0420.0536660.45%
2019/03/0500.00119.7019.65-1629-0.16%
2019/03/04518.8000.0019.6556020.83%
2019/02/2700.00518.6518.75-5560-0.89%
2019/02/26718.64118.7518.7065361.12%
2019/02/2500.00217.5017.50-2450-0.44%
2019/02/15115.45115.9015.5004220.00%
2019/02/14115.7000.0015.7514190.24%
2019/02/12415.5600.0015.6044080.98%
2019/01/2100.00215.0514.85-2393-0.51%
2018/12/2500.00114.5014.65-1422-0.24%
2018/12/17115.2000.0014.7513510.28%
2018/11/2900.00213.9013.85-2334-0.60%
2018/11/19213.5500.0014.0523610.55%
2018/10/2500.002212.5012.00-22426-5.15%
2018/10/0900.00115.5515.00-1436-0.23%
2018/09/20117.8000.0017.8514910.20%
2018/09/19518.11317.8317.7024850.41%
2018/08/2800.00118.3518.60-1979-0.10%
2018/08/22118.2000.0018.1519970.10%
2018/08/21218.55118.8018.5511,0040.10%
2018/08/17118.0500.0017.8019970.10%
2018/08/10118.75218.9518.70-1984-0.10%
2018/08/09119.0000.0018.9519880.10%
2018/07/26218.9000.0019.0021,0840.18%
2018/07/2300.00118.1018.10-11,079-0.09%
2018/07/18520.17520.2220.2001,0560.00%
2018/07/13220.15119.5520.5511,0490.10%
2018/07/12119.5000.0019.3511,0440.10%
2018/07/05119.6500.0019.3511,1030.09%
2018/07/03120.0500.0019.9011,1240.09%
2018/06/2000.00322.6322.50-31,194-0.25%
2018/06/19124.702724.3524.00-261,182-2.20%
2018/06/153224.933124.8824.0011,1290.09%
2018/06/142924.42124.5523.70281,0632.63%
2018/06/13221.35722.3022.65-5953-0.52%
2018/06/1200.00122.0021.80-11,073-0.09%
2018/06/1100.00622.9522.40-61,071-0.56%
2018/06/0800.00221.3521.85-21,044-0.19%
2018/06/072221.70221.8021.55201,0361.93%
2018/06/0600.00121.4021.55-11,035-0.10%
2018/05/30520.25520.4020.3501,0440.00%
2018/05/29620.7500.0020.7561,0610.57%
2018/05/28320.7300.0020.7031,0690.28%
2018/05/25120.60120.6520.7001,1350.00%
2018/05/21120.5000.0020.5511,3690.07%
2018/05/09121.50121.4521.4001,7650.00%
2018/05/08221.43121.5021.0011,8130.06%
2018/04/24020.25119.3019.40-13,243-0.03%
2018/04/2300.00220.0520.25-23,536-0.06%
2018/04/1800.00220.2820.00-24,234-0.05%
2018/04/02222.9000.0023.2024,3210.05%
2018/03/27124.10124.7024.0504,3360.00%
2018/03/23124.0000.0023.5514,3450.02%
2018/03/22125.3000.0025.3014,3180.02%
2018/03/2100.00125.4025.25-14,299-0.02%
2018/03/19126.1000.0026.0514,2890.02%
2018/03/16126.5000.0026.3514,2750.02%
2018/03/14125.4000.0025.4014,1400.02%
2018/03/08125.9000.0026.2014,0950.02%
2018/03/07125.9500.0025.8014,0920.02%
2018/03/0500.00126.7026.40-14,127-0.02%
2018/03/02128.101627.6327.50-154,198-0.36%
2018/03/01127.75227.6327.55-14,247-0.02%
2018/02/27828.61329.0027.9054,2630.12%
2018/02/26328.1500.0027.6034,3250.07%
2018/02/23928.12128.3528.2584,2980.19%
2018/02/22327.83228.2328.3514,2400.02%
2018/02/21127.25326.8326.95-24,158-0.05%
2018/02/12125.50125.3525.3504,1150.00%
2018/02/0900.00124.8025.70-14,096-0.02%
2018/02/07327.17226.6026.4014,0400.02%
2018/02/06525.1000.0025.3053,9760.13%
2018/02/02128.25326.5826.45-23,882-0.05%
2018/01/3000.00128.3528.85-13,795-0.03%
2018/01/29129.201228.3728.50-113,778-0.29%
2018/01/264028.514428.5628.80-43,743-0.11%
2018/01/252326.741427.1428.0093,6920.24%
2018/01/243626.283026.3626.3063,6630.16%
2018/01/2300.00924.0225.60-93,256-0.28%
2018/01/22322.9000.0023.3033,1140.10%
2018/01/19523.4800.0023.2053,0770.16%
2018/01/18124.70123.8523.8503,0190.00%
2018/01/17624.60824.3724.60-22,987-0.07%
2018/01/162824.352724.2024.6012,7010.04%
2018/01/152723.532623.3824.2012,5550.04%
2018/01/1200.001821.9822.00-182,134-0.84%
2018/01/0800.00120.8519.80-12,059-0.05%
2018/01/04521.00520.8520.8002,0340.00%
2018/01/031520.881521.0020.8002,0190.00%
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－5天前
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/13
...詳全文
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/09
...詳全文
和椿 相關文章
和椿 相關影音