居易 (6216)-富邦-新店券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
34.40
漲跌
▲0.40
漲幅
+1.18%
成交量
247張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	33.98	0	0.00	33.70	2	676	0.30%
2024/04/12	2	37.08	0	0.00	36.90	2	643	0.31%
2024/04/11	0	37.45	0	0.00	37.65	0	622	0.00%
2024/04/10	1	37.20	1	37.15	37.15	0	606	0.00%
2024/04/09	0	0.00	1	37.25	37.10	-1	601	-0.17%
2024/04/03	0	0.00	1	36.20	36.35	-1	586	-0.17%
2024/04/02	1	36.05	0	0.00	36.00	1	585	0.17%
2024/03/26	0	0.00	2	36.55	35.45	-2	567	-0.35%
2024/03/25	1	37.65	0	0.00	36.70	1	555	0.18%
2024/03/22	2	36.05	4	36.31	36.75	-2	540	-0.37%
2024/03/14	0	0.00	2	35.45	35.15	-2	525	-0.38%
2024/03/13	0	0.00	1	35.35	35.45	-1	518	-0.19%
2024/03/12	1	35.00	1	35.25	35.35	0	508	0.00%
2024/03/11	0	0.00	1	34.70	34.50	-1	494	-0.20%
2024/03/08	0	0.00	2	32.93	32.90	-2	470	-0.42%
2024/03/05	2	33.88	0	0.00	34.00	2	454	0.44%
2024/03/01	1	34.30	0	0.00	34.10	1	445	0.22%
2024/02/29	0	0.00	2	33.65	33.80	-2	439	-0.45%
2024/02/23	1	33.30	1	33.25	32.80	0	434	0.00%
2024/02/22	2	33.33	6	33.17	33.15	-4	436	-0.92%
2024/02/21	1	32.95	0	0.00	33.15	1	431	0.23%
2024/02/20	3	33.20	0	0.00	33.30	3	433	0.69%
2024/02/19	5	33.37	5	33.06	33.10	0	422	0.00%
2024/02/16	2	32.03	1	32.00	31.80	1	391	0.26%
2024/02/15	0	0.00	1	30.85	31.20	-1	393	-0.25%
2024/01/30	1	30.15	0	0.00	30.10	1	516	0.19%
2024/01/26	3	30.12	0	0.00	30.10	3	570	0.53%
2024/01/18	0	0.00	2	30.05	30.05	-2	1,194	-0.17%
2024/01/16	2	30.30	0	0.00	30.35	2	1,298	0.15%
2024/01/11	0	0.00	1	30.95	30.85	-1	1,332	-0.08%
2023/12/15	0	0.00	2	30.65	30.40	-2	1,687	-0.12%
2023/12/14	1	30.60	0	0.00	30.85	1	1,687	0.06%
2023/12/13	11	30.70	0	0.00	30.85	11	1,687	0.65%
2023/12/11	2	30.00	0.1	30.20	30.10	1.9	1,689	0.11%
2023/12/08	1	31.10	0	0.00	31.10	1	1,665	0.06%
2023/12/07	1	30.70	0	0.00	30.80	1	1,674	0.06%
2023/12/06	0	0.00	4	31.00	31.00	-4	1,681	-0.24%
2023/12/05	1	30.90	1	31.20	31.00	0	1,679	0.00%
2023/12/04	2	31.50	1	31.60	31.50	1	1,675	0.06%
2023/12/01	1	31.50	0	0.00	31.50	1	1,670	0.06%
2023/11/29	0	0.00	1	32.25	31.95	-1	1,662	-0.06%
2023/11/27	1	31.70	2	31.85	31.60	-1	1,669	-0.06%
2023/11/24	2	31.68	0	0.00	31.60	2	1,675	0.12%
2023/11/21	2	31.60	0	0.00	31.40	2	1,700	0.12%
2023/11/17	0	0.00	4	31.15	31.05	-4	1,696	-0.24%
2023/11/16	12	31.25	12	31.35	31.25	0	1,689	0.00%
2023/11/15	1	31.15	1	31.50	31.35	0	1,683	0.00%
2023/11/14	5.1	31.68	0	0.00	31.35	5.1	1,679	0.30%
2023/11/13	2	32.15	2	32.13	32.10	0	1,670	0.00%
2023/11/10	0	0.00	1	34.30	34.10	-1	1,636	-0.06%
2023/11/09	0	0.00	2	35.20	34.95	-2	1,618	-0.12%
2023/11/08	2	36.25	8	36.09	36.30	-6	1,598	-0.38%
2023/11/07	2	36.45	2	36.20	36.15	0	1,601	0.00%
2023/11/06	0	0.00	4	36.30	36.00	-4	1,600	-0.25%
2023/11/03	4	35.86	2	36.55	35.60	2	1,582	0.13%
2023/11/02	4	36.10	3	36.58	36.00	1	1,551	0.06%
2023/11/01	10	35.79	2	35.25	35.25	8	1,499	0.53%
2023/10/31	11	36.80	4	37.83	36.00	7	1,462	0.48%
2023/10/30	21	37.49	22	37.82	36.55	-1	1,341	-0.07%
2023/10/27	10	36.99	7	36.48	37.60	3	1,115	0.27%
2023/10/26	5	35.15	22	34.39	34.20	-17	1,014	-1.68%
2023/10/25	9	34.48	8	34.50	34.80	1	957	0.10%
2023/10/24	6	33.47	17	32.80	33.40	-11	905	-1.22%
2023/10/23	0	0.00	0	32.00	31.80	0	857	0.00%
2023/10/19	3	32.20	4	32.16	32.40	-1	846	-0.12%
2023/10/18	5	32.39	7	32.61	32.20	-2	833	-0.24%
2023/10/17	5	32.68	10	33.00	32.65	-5	804	-0.62%
2023/10/16	7	32.59	6	32.76	32.45	1	782	0.13%
2023/10/13	9	32.73	23	32.93	32.40	-14	764	-1.83%
2023/10/12	43	33.24	9	33.58	34.00	34	708	4.79%
2023/10/11	1	31.60	5	31.44	31.00	-4	582	-0.69%
2023/10/05	0	0.00	1	29.60	29.50	-1	549	-0.18%
2023/10/04	1	29.30	1	29.25	29.45	0	567	0.00%
2023/10/03	2	29.20	1	29.25	29.20	1	567	0.18%
2023/10/02	0	0.00	1	29.10	29.05	-1	570	-0.18%
2023/09/26	8	28.43	2	28.50	28.50	6	586	1.02%
2023/09/25	1	28.80	0	0.00	28.75	1	584	0.17%
2023/09/20	1	29.50	8	29.65	29.30	-7	589	-1.19%
2023/09/19	0	0.00	3	30.03	29.70	-3	585	-0.51%
2023/09/18	0	0.00	23	29.95	29.85	-23	582	-3.95%
2023/09/14	2	29.80	0	0.00	29.70	2	570	0.35%
2023/09/12	0	0.00	1	29.70	29.75	-1	560	-0.18%
2023/09/07	1	29.35	0	0.00	29.20	1	536	0.19%
2023/09/01	1	29.20	0	0.00	29.15	1	536	0.19%
2023/08/31	1	29.35	3	29.20	29.15	-2	533	-0.38%
2023/08/30	3	28.50	0	0.00	28.55	3	527	0.57%
2023/08/29	0	0.00	1	30.10	30.20	-1	514	-0.19%
2023/08/28	0	31.15	3	30.25	30.20	-3	502	-0.60%
2023/08/24	1	30.60	0	0.00	30.20	1	470	0.21%
2023/08/23	1	30.40	3	30.07	30.50	-2	465	-0.43%
2023/08/21	1	30.00	0	0.00	29.95	1	445	0.22%
2023/08/18	0	0.00	3	30.27	30.05	-3	440	-0.68%
2023/08/17	0	0.00	3	30.10	30.50	-3	433	-0.69%
2023/08/14	3	29.30	0	0.00	29.10	3	401	0.75%
2023/08/11	6	29.75	5	29.75	29.80	1	396	0.25%
2023/08/10	0	0.00	1	29.40	29.50	-1	373	-0.27%
2023/08/04	0	0.00	2	29.30	29.25	-2	354	-0.56%
2023/07/27	0	0.00	1	28.65	28.60	-1	329	-0.30%
2023/07/24	0	0.00	2	28.60	28.50	-2	321	-0.62%
2023/07/21	0	0.00	2	28.83	28.85	-2	316	-0.63%
2023/07/20	0	0.00	3	28.87	28.85	-3	317	-0.95%
2023/07/17	0	0.00	7	29.26	29.30	-7	315	-2.22%
2023/07/14	0	0.00	2	28.85	28.80	-2	304	-0.66%
2023/07/12	7	29.36	11	29.30	28.85	-4	292	-1.37%
2023/07/11	0	0.00	1	28.15	29.15	-1	256	-0.39%
2023/07/07	1	28.65	0	0.00	28.70	1	237	0.42%
2023/07/06	3	29.90	0	0.00	29.25	3	238	1.26%
2023/07/05	0	0.00	6	29.08	29.05	-6	226	-2.65%
2023/06/29	0	0.00	1	28.35	28.50	-1	216	-0.46%
2023/06/27	0	27.95	0	0.00	27.80	0	203	0.00%
2023/06/13	2	28.28	0	0.00	27.95	2	210	0.95%
2023/06/08	0	0.00	13	27.64	27.70	-13	199	-6.51%
2023/05/29	0	27.45	0	0.00	27.50	0	187	0.00%
2023/05/26	0	0.00	2	27.05	27.20	-2	184	-1.09%
2023/05/10	0	0.00	3	26.35	26.35	-3	176	-1.70%
2023/05/08	0	0.00	5	26.40	26.40	-5	172	-2.90%
2023/04/24	0	0.00	1	26.41	26.45	-1	161	-0.65%
2023/04/11	0	0.00	7	26.56	26.70	-7	146	-4.79%
2023/03/14	0	0.00	1	26.80	26.80	-1	137	-0.73%
2023/03/08	0	0.00	1	27.00	27.10	-1	152	-0.65%
2023/03/07	0	0.00	1	27.10	27.10	-1	152	-0.65%
2023/03/06	1	26.90	1	26.90	27.25	0	152	0.00%
2023/02/24	2	26.50	0	0.00	26.55	2	156	1.28%
2023/02/22	1	26.30	0	0.00	26.35	1	160	0.62%
2023/02/16	0	0.00	2	26.08	26.10	-2	169	-1.18%
2023/02/15	0	0.00	2	26.10	26.10	-2	175	-1.14%
2023/02/01	1	26.10	1	26.10	26.10	0	186	0.00%
2023/01/10	0	0.00	6	25.50	25.50	-6	204	-2.93%
2022/12/15	2	25.83	0	0.00	25.80	2	278	0.72%
2022/12/01	2	26.30	0	0.00	26.35	2	325	0.61%
2022/11/25	1	26.30	1	25.90	25.75	0	347	0.00%
2022/11/11	0	0.00	1	25.45	25.35	-1	429	-0.23%
2022/11/10	1	25.20	0	0.00	25.05	1	435	0.23%
2022/10/24	1	24.95	0	0.00	24.70	1	823	0.12%
2022/10/19	0	0.00	5	25.04	24.60	-5	837	-0.60%
2022/10/17	0	0.00	2	24.55	24.95	-2	848	-0.24%
2022/10/11	1	24.35	0	0.00	25.00	1	873	0.11%
2022/10/06	1	26.20	0	0.00	26.10	1	883	0.11%
2022/09/28	0	0.00	1	26.05	26.00	-1	1,121	-0.09%
2022/09/26	0	26.60	2	26.55	26.55	-2	1,126	-0.17%
2022/09/23	5	27.19	1	27.20	27.20	4	1,139	0.35%
2022/09/21	0	0.00	1	27.80	27.70	-1	1,156	-0.09%
2022/09/20	3	27.90	0	0.00	27.90	3	1,165	0.26%
2022/09/13	3	29.02	1	29.20	29.20	2	1,255	0.16%
2022/09/12	4	28.05	0	0.00	28.65	4	1,319	0.30%
2022/09/08	0	0.00	5	29.05	29.05	-5	1,338	-0.37%
2022/09/05	3	29.00	0	0.00	28.85	3	1,488	0.20%
2022/09/01	3	29.98	5	30.22	29.95	-2	1,509	-0.13%
2022/08/31	3	31.23	0	0.00	31.10	3	1,504	0.20%
2022/08/30	11	30.90	0	0.00	31.00	11	1,503	0.73%
2022/08/26	0	0.00	1	32.45	32.50	-1	1,495	-0.07%
2022/08/24	2	32.25	0	0.00	32.25	2	1,484	0.13%
2022/08/23	0	0.00	16	32.32	32.35	-16	1,471	-1.09%
2022/08/22	0	0.00	1	32.45	32.20	-1	1,464	-0.07%
2022/08/19	2	32.30	1	32.45	32.25	1	1,451	0.07%
2022/08/17	23	31.67	10	31.74	31.95	13	1,431	0.91%
2022/08/16	0	0.00	1	32.00	31.90	-1	1,426	-0.07%
2022/08/15	1	30.50	1	30.65	30.85	0	1,405	0.00%
2022/08/12	0	0.00	10	30.25	30.35	-10	1,387	-0.72%
2022/08/11	23	30.26	223	30.17	30.20	-200	1,358	-14.72%	大賣/鉅額交易
2022/08/10	3	33.40	1	33.35	33.45	2	1,261	0.16%
2022/08/09	2	32.98	6	32.90	32.55	-4	1,222	-0.33%
2022/08/08	5	32.22	1	32.85	32.85	4	1,174	0.34%
2022/08/05	0	0.00	3	31.77	32.10	-3	1,149	-0.26%
2022/08/04	12	31.18	0	0.00	31.05	12	1,128	1.06%
2022/08/03	0	0.00	1	30.85	30.50	-1	1,174	-0.09%
2022/08/02	2	30.43	0	0.00	30.50	2	1,198	0.17%
2022/08/01	0	0.00	2	30.83	30.80	-2	1,199	-0.17%
2022/07/29	1	30.05	1	30.10	30.40	0	1,195	0.00%
2022/07/27	8	29.50	0	0.00	29.50	8	1,203	0.66%
2022/07/26	3	29.45	0	0.00	29.00	3	1,216	0.25%
2022/07/25	1	28.80	2	29.08	29.30	-1	1,256	-0.08%
2022/07/22	0	0.00	1	29.00	29.00	-1	1,298	-0.08%
2022/07/21	0	29.25	0	0.00	29.45	0	1,305	0.00%
2022/07/20	0	0.00	9	29.11	29.25	-9	1,311	-0.69%
2022/07/19	1	28.95	5	28.83	28.95	-4	1,307	-0.31%
2022/07/18	1	28.30	0	0.00	28.55	1	1,314	0.08%
2022/07/15	2	28.18	7	28.36	28.15	-5	1,332	-0.38%
2022/07/14	0	0.00	9	28.28	28.45	-9	1,348	-0.67%
2022/07/13	0	0.00	1	27.85	27.50	-1	1,411	-0.07%
2022/07/12	12	27.80	11	27.84	27.60	1	1,391	0.07%
2022/07/11	2	30.80	0	0.00	30.60	2	1,310	0.15%
2022/07/08	35	33.21	20	32.74	33.95	15	1,297	1.15%
2022/07/05	3	30.55	1	30.30	30.55	2	1,261	0.16%
2022/07/01	2	30.05	3	29.90	29.45	-1	1,251	-0.08%
2022/06/30	2	32.10	8	31.99	31.45	-6	1,237	-0.48%
2022/06/29	6	31.50	1	31.15	31.95	5	1,222	0.41%
2022/06/28	2	31.50	5	31.70	31.95	-3	1,214	-0.25%
2022/06/27	22	32.22	2	32.05	31.80	20	1,203	1.66%
2022/06/24	7	31.23	14	31.61	31.55	-7	1,190	-0.59%
2022/06/23	0	0.00	2	31.13	30.60	-2	1,176	-0.17%
2022/06/22	2	31.63	1	31.40	31.45	1	1,157	0.09%
2022/06/21	2	30.60	2	30.78	31.35	0	1,136	0.00%
2022/06/20	6	30.20	14	30.82	29.15	-8	1,104	-0.72%
2022/06/17	27	31.74	0	0.00	32.35	27	1,030	2.62%
2022/06/16	20	31.87	1	32.00	30.80	19	984	1.93%
2022/06/15	63	31.88	23	31.40	31.30	40	890	4.49%
2022/06/14	1	30.15	5	30.00	30.25	-4	829	-0.48%
2022/06/13	37	30.99	3	30.53	30.75	34	811	4.19%
2022/06/10	0	0.00	5	29.95	29.80	-5	781	-0.64%
2022/06/09	6	30.20	6	30.25	30.10	0	778	0.00%
2022/06/08	1	29.90	58	29.91	29.80	-57	770	-7.40%
2022/06/06	4	30.14	7	29.93	30.15	-3	760	-0.39%
2022/06/02	3	29.70	0	0.00	30.00	3	760	0.39%
2022/06/01	5	29.42	1	29.40	29.40	4	748	0.53%
2022/05/31	1	29.15	0	0.00	29.20	1	745	0.13%
2022/05/30	10	29.30	0	0.00	29.15	10	744	1.34%
2022/05/27	0	0.00	5	28.75	28.65	-5	740	-0.68%
2022/05/26	0	0.00	18	28.60	28.55	-18	739	-2.43%
2022/05/19	0	0.00	4	28.70	28.70	-4	724	-0.55%
2022/05/18	0	0.00	5	28.64	28.75	-5	723	-0.69%
2022/05/16	0	0.00	18	27.68	27.90	-18	714	-2.52%
2022/05/12	0	0.00	5	27.45	27.10	-5	694	-0.72%
2022/05/11	26	28.85	0	0.00	28.45	26	671	3.87%
2022/05/10	22	31.13	5	31.04	31.50	17	605	2.81%
2022/05/06	10	30.15	0	0.00	30.20	10	560	1.78%
2022/05/04	5	30.50	0	0.00	30.00	5	542	0.92%
2022/05/03	0	0.00	11	30.12	30.10	-11	529	-2.08%
2022/04/29	1	31.70	10	31.45	31.25	-9	513	-1.75%
2022/04/28	51	31.84	23	31.84	31.60	28	472	5.93%
2022/04/27	6	30.60	0	0.00	30.55	6	425	1.41%
2022/04/26	0	0.00	3	30.30	30.20	-3	411	-0.73%
2022/04/22	0	0.00	3	30.67	30.55	-3	386	-0.78%
2022/04/21	0	0.00	14	31.44	31.20	-14	373	-3.75%
2022/04/20	1	31.80	2	31.55	31.50	-1	346	-0.29%
2022/04/19	47	31.26	9	32.24	31.60	38	319	11.91%
2022/04/18	7	30.00	1	30.35	30.30	6	239	2.50%
2022/04/15	6	30.30	0	29.89	30.00	6	229	2.62%
2022/04/14	20	30.71	3	30.65	30.00	17	222	7.64%
2022/04/13	106	30.21	2	30.00	30.10	104	205	50.70%	大買/鉅額交易
2022/04/12	15	29.58	0	0.00	29.30	15	189	7.92%
2022/04/11	0	29.60	0	0.00	29.60	0	176	0.01%
2022/04/07	0	0.00	5	28.20	27.85	-5	149	-3.35%
2022/04/06	0	0.00	1	28.20	28.45	-1	146	-0.68%
2022/03/31	0	0.00	2	27.98	27.80	-2	142	-1.40%
2022/03/30	0	0.00	1	27.75	27.70	-1	140	-0.71%
2022/03/29	0	0.00	1	27.90	27.70	-1	141	-0.71%
2022/03/28	0	0.00	1	28.00	27.85	-1	144	-0.69%
2022/03/25	5	28.15	0	0.00	27.75	5	149	3.35%
2022/03/17	0	0.00	1	26.65	26.70	-1	148	-0.67%
2022/03/03	0	0.00	1	26.85	26.75	-1	160	-0.62%
2022/01/25	0	0.00	1	26.40	26.35	-1	364	-0.27%
2022/01/19	0	0.00	1	27.15	27.15	-1	720	-0.14%
2021/12/29	3	27.80	0	0.00	27.85	3	733	0.41%
2021/12/22	2	27.65	0	0.00	27.85	2	723	0.28%
2021/12/21	0	0.00	1	27.85	27.85	-1	718	-0.14%
2021/12/16	0	0.00	1	27.25	27.20	-1	705	-0.14%
2021/11/30	0	0.00	1	26.55	26.85	-1	684	-0.15%
2021/11/23	0	0.00	4	27.20	26.95	-4	674	-0.59%
2021/11/17	0	0.00	1	28.45	28.50	-1	649	-0.15%
2021/11/16	2	28.95	3	28.60	28.70	-1	637	-0.16%
2021/11/12	1	27.90	0	0.00	27.60	1	604	0.17%
2021/11/11	1	28.15	1	28.40	27.75	0	597	0.00%
2021/11/08	0	0.00	1	29.00	28.00	-1	570	-0.18%
2021/11/05	11	28.50	11	28.74	28.80	0	558	0.00%
2021/11/04	1	28.05	0	0.00	27.80	1	530	0.19%
2021/11/03	1	27.95	1	28.05	27.75	0	519	0.00%
2021/11/01	6	27.91	5	27.82	27.60	1	484	0.21%
2021/10/29	3	28.40	1	28.60	28.20	2	445	0.45%
2021/10/28	15	30.97	6	31.46	29.50	9	383	2.34%
2021/10/27	2	30.48	3	30.10	30.50	-1	172	-0.58%
2021/10/26	5	27.00	5.2	26.91	27.75	-0.2	122	-0.13%
2021/10/20	1	24.95	0	0.00	25.05	1	84	1.19%
2021/09/13	1	24.80	0	0.00	24.85	1	90	1.10%
2021/09/01	0	0.00	2	25.15	25.15	-2	89	-2.24%
2021/08/27	2	24.95	0	0.00	24.90	2	87	2.30%
2021/08/26	1	26.10	1	26.05	26.10	0	82	0.00%
2021/07/01	0	0.00	0.2	25.50	25.40	-0.2	132	-0.15%
2021/06/25	1	25.60	0	0.00	25.60	1	140	0.71%
2021/06/04	1	25.25	0	0.00	25.15	1	152	0.66%
2021/06/02	1	25.15	0	0.00	25.35	1	151	0.66%
2021/05/17	0	0.00	1	24.75	24.20	-1	151	-0.66%
2021/05/13	1	24.55	0	0.00	25.00	1	146	0.68%
2021/05/12	0	0.00	2	25.28	24.95	-2	144	-1.39%
2021/05/05	1	25.60	0	0.00	25.85	1	134	0.74%
2021/05/03	2	25.95	0	0.00	25.80	2	130	1.53%
2021/04/20	0	0.00	5	26.00	26.00	-5	113	-4.39%
2021/04/16	2	25.83	0	0.00	25.85	2	114	1.75%
2021/04/13	5	26.25	0	0.00	26.20	5	112	4.46%
2021/03/08	1	25.65	0	0.00	25.60	1	93	1.07%
2021/02/19	1	25.25	0	0.00	25.25	1	129	0.77%
2021/01/29	2	25.10	0	0.00	24.95	2	126	1.58%
2021/01/22	0	0.00	2	25.00	25.05	-2	126	-1.58%
2021/01/15	1	25.20	0	0.00	25.25	1	119	0.84%
2021/01/13	1	25.30	0	0.00	25.30	1	116	0.86%
2020/12/02	1	26.10	0	0.00	26.15	1	91	1.10%
2020/11/30	0	0.00	1	26.80	26.80	-1	88	-1.14%
2020/11/27	1	25.40	0	0.00	25.50	1	52	1.89%
2020/11/17	0	0.00	1	25.20	25.25	-1	67	-1.48%
2020/11/12	5	25.20	0	0.00	25.15	5	71	7.01%
2020/09/29	3	25.18	0	0.00	25.30	3	96	3.11%
2020/09/23	0	0.00	3	25.55	25.70	-3	100	-2.99%
2020/09/04	4	25.68	0	0.00	25.65	4	109	3.65%
2020/08/25	1	27.40	0	0.00	27.45	1	105	0.95%
2020/08/21	1	27.35	2	27.35	27.35	-1	98	-1.01%
2020/08/20	0	0.00	1	27.45	27.20	-1	97	-1.03%
2020/08/13	1	27.05	0	0.00	27.05	1	89	1.11%
2020/08/12	1	27.05	0	0.00	27.15	1	88	1.13%
2020/08/11	1	27.10	5	27.10	27.20	-4	87	-4.56%
2020/08/10	1	27.35	0	0.00	27.40	1	85	1.17%
2020/08/03	1	27.25	0	0.00	27.20	1	93	1.07%
2020/07/31	1	27.30	0	0.00	27.45	1	92	1.08%
2020/07/13	0	0.00	2	27.95	27.90	-2	106	-1.88%
2020/07/07	0	0.00	2	28.15	28.20	-2	107	-1.85%
2020/07/01	1	28.05	1	28.25	28.10	0	107	0.00%
2020/06/11	1	27.50	0	0.00	27.40	1	128	0.78%
2020/05/27	1	27.40	0	0.00	27.40	1	140	0.71%
2020/05/15	0	0.00	1	27.20	27.20	-1	144	-0.69%
2020/05/11	1	27.30	0	0.00	27.45	1	140	0.71%
2020/05/08	1	27.80	0	0.00	27.90	1	140	0.71%
2020/04/29	0	0.00	1	27.40	27.45	-1	137	-0.73%
2020/04/21	0	0.00	1	26.50	26.55	-1	138	-0.72%
2020/04/13	1	26.90	0	0.00	26.65	1	129	0.77%
2020/04/09	2	25.90	0	0.00	25.75	2	128	1.56%
2020/04/08	1	25.80	1	25.70	25.85	0	127	0.00%
2020/04/01	1	24.40	0	0.00	24.60	1	124	0.80%
2020/03/23	1	21.40	0	0.00	21.90	1	122	0.82%
2020/03/19	0	0.00	2	20.63	20.35	-2	119	-1.68%
2020/03/13	1	25.25	5	25.30	25.30	-4	100	-3.98%
2020/02/14	0	0.00	1	27.50	27.55	-1	83	-1.20%
2020/02/06	0	0.00	1	27.70	27.85	-1	79	-1.26%
2020/01/31	2	27.55	0	0.00	27.40	2	76	2.61%
2020/01/30	10	27.50	0	0.00	27.35	10	74	13.51%
2020/01/08	0	0.00	1	27.75	27.70	-1	68	-1.46%
2020/01/07	1	27.75	2	27.80	27.75	-1	68	-1.46%
2019/11/05	0	0.00	2	28.05	28.00	-2	90	-2.20%
2019/10/31	0	0.00	1	28.05	28.10	-1	93	-1.07%
2019/09/24	1	27.80	0	0.00	27.80	1	99	1.00%
2019/09/17	3	27.80	0	0.00	27.80	3	99	3.01%
2019/08/28	1	27.50	0	0.00	27.50	1	95	1.04%
2019/08/27	2	28.90	0	0.00	28.90	2	89	2.24%
2019/08/26	1	28.90	0	0.00	29.05	1	80	1.24%
2019/08/06	2	28.45	0	0.00	28.50	2	67	2.94%
2019/08/02	0	0.00	1	29.00	29.00	-1	67	-1.48%
2019/07/23	0	0.00	2	29.00	29.05	-2	69	-2.88%
2019/07/22	1	29.00	0	0.00	29.00	1	69	1.44%
2019/07/19	1	29.00	0	0.00	29.00	1	69	1.45%
2019/07/11	0	0.00	2	28.85	29.15	-2	71	-2.81%
2019/07/08	0	0.00	6	28.55	28.55	-6	70	-8.47%
2019/06/03	1	28.30	0	0.00	28.50	1	83	1.20%
2019/05/29	5	27.95	0	0.00	28.00	5	84	5.93%
2019/05/22	6	28.20	0	0.00	27.95	6	86	6.94%
2019/04/29	0	0.00	4	28.85	28.85	-4	76	-5.20%
2019/04/25	1	28.90	0	0.00	28.85	1	75	1.33%
2019/04/18	4	29.00	0	0.00	28.80	4	72	5.49%
2019/04/03	0	29.25	0	0.00	29.10	0	64	0.00%
2019/03/19	0	0.00	1	28.75	28.60	-1	54	-1.83%
2019/02/20	1	28.25	0	0.00	28.25	1	44	2.22%
2018/11/13	0	0.00	1	27.10	27.10	-1	97	-1.03%
2018/10/29	0	0.00	1	26.10	26.10	-1	125	-0.79%
2018/10/05	2	27.85	0	0.00	27.80	2	164	1.21%
2018/09/28	0	0.00	1	28.20	28.20	-1	162	-0.62%
2018/09/19	2	27.85	0	0.00	27.80	2	163	1.22%
2018/09/18	1	28.00	0	0.00	28.00	1	157	0.63%
2018/08/17	0	0.00	2	29.55	29.55	-2	145	-1.38%
2018/08/03	2	30.15	0	0.00	30.15	2	137	1.45%
2018/06/14	0	0.00	2	29.63	29.55	-2	118	-1.69%
2018/06/05	0	0.00	3	29.90	29.80	-3	115	-2.60%
2018/06/04	0	0.00	1	30.00	29.90	-1	114	-0.87%
2018/05/28	0	0.00	3	29.70	29.80	-3	110	-2.71%
2018/04/03	1	28.90	0	0.00	28.95	1	101	0.99%
2018/03/27	0	0.00	10	28.15	28.10	-10	90	-11.03%
2018/02/21	0	0.00	2	28.30	28.20	-2	82	-2.42%
2018/01/02	2	28.65	0	0.00	28.60	2	79	2.51%