居易 (6216)-富邦-新店券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
37.35
漲跌
▼0.10
漲幅
-0.27%
成交量
564張
產業
上市通信網路類股▲0.97%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	13	37.97	0	0.00	37.45	13	1,673	0.78%
2025/01/20	1	37.60	0	0.00	38.05	1	1,687	0.06%
2025/01/14	0	0.00	1	36.65	37.30	-1	1,715	-0.06%
2025/01/13	1	36.50	0	0.00	36.70	1	1,722	0.06%
2025/01/10	1	38.90	1	38.70	38.55	0	1,717	0.00%
2025/01/09	0	0.00	1	38.95	38.95	-1	1,722	-0.06%
2025/01/07	1	40.40	0	0.00	40.30	1	1,747	0.06%
2024/12/30	1	40.70	0	0.00	40.70	1	1,937	0.05%
2024/12/20	0	0.00	2	42.05	41.50	-2	2,008	-0.10%
2024/12/18	2	40.70	0	0.00	41.10	2	2,041	0.10%
2024/12/11	0	0.00	2	42.98	42.90	-2	2,222	-0.09%
2024/12/09	20	42.25	0	0.00	42.05	20	2,276	0.88%
2024/12/04	0	0.00	1	41.85	42.30	-1	2,431	-0.04%
2024/12/02	2	41.08	0	0.00	41.05	2	2,430	0.08%
2024/11/28	1	40.85	0	0.00	41.05	1	2,443	0.04%
2024/11/27	0	0.00	1	42.30	41.50	-1	2,446	-0.04%
2024/11/25	0	0.00	1	43.10	42.90	-1	2,448	-0.04%
2024/11/22	0	0.00	3	42.75	42.55	-3	2,445	-0.12%
2024/11/21	0	0.00	3	41.67	41.75	-3	2,442	-0.12%
2024/11/15	1	40.70	0	0.00	41.10	1	2,451	0.04%
2024/11/13	9.1	40.41	0	0.00	40.30	9.1	2,466	0.37%
2024/11/12	19	41.12	0	0.00	40.50	19	2,445	0.78%
2024/11/11	14	44.86	11	44.94	44.85	3	2,371	0.13%
2024/11/08	1	49.00	26	49.12	49.80	-25	2,332	-1.07%
2024/11/07	24	49.38	15	48.57	48.30	9	2,253	0.40%
2024/11/06	2	48.50	11	49.20	48.95	-9	2,224	-0.40%
2024/11/05	0	0.00	64	49.92	48.25	-64	2,159	-2.96%
2024/11/04	2	50.60	1	51.50	50.10	1	2,098	0.05%
2024/11/01	95	52.39	36.1	52.21	51.70	58.9	2,050	2.87%
2024/10/30	5	52.52	39	52.92	53.10	-34	1,637	-2.08%
2024/10/29	0	0.00	26	46.45	48.35	-26	1,431	-1.82%
2024/10/28	1	46.00	12	46.66	46.60	-11	1,407	-0.78%
2024/10/25	0	0.00	10	46.76	46.80	-10	1,390	-0.72%
2024/10/24	0	0.00	6	45.60	45.70	-6	1,391	-0.43%
2024/10/23	2	46.05	5	46.38	45.95	-3	1,397	-0.21%
2024/10/22	1	45.60	10	45.55	46.00	-9	1,393	-0.65%
2024/10/21	0	0.00	5	44.40	44.70	-5	1,399	-0.36%
2024/10/18	0	0.00	5	44.10	44.05	-5	1,405	-0.36%
2024/10/17	0	0.00	6	44.51	44.75	-6	1,404	-0.43%
2024/10/16	2	43.45	25	43.65	43.95	-23	1,410	-1.63%
2024/10/15	1	43.70	20	44.03	43.70	-19	1,420	-1.34%
2024/10/14	0	0.00	19	44.33	44.10	-19	1,425	-1.33%
2024/10/11	9	45.33	45	44.64	44.10	-36	1,425	-2.52%
2024/10/09	0	0.00	6	49.10	48.60	-6	1,405	-0.43%
2024/10/08	8	48.84	17	49.26	48.70	-9	1,413	-0.64%
2024/10/07	17	49.74	10	49.35	50.90	7	1,400	0.50%
2024/10/04	5	46.61	3	47.25	46.75	2	1,374	0.15%
2024/09/30	7	47.69	0	0.00	47.25	7	1,413	0.50%
2024/09/27	6	48.07	1	48.25	48.50	5	1,439	0.35%
2024/09/26	9	48.01	0	0.00	47.85	9	1,465	0.61%
2024/09/25	31	48.12	2	47.75	48.50	29	1,462	1.98%
2024/09/23	2	46.60	1	46.85	46.55	1	1,457	0.07%
2024/09/20	6	48.15	4	47.40	47.35	2	1,461	0.14%
2024/09/19	10	48.57	7	48.77	48.35	3	1,458	0.21%
2024/09/18	1	47.90	2	49.00	47.90	-1	1,472	-0.07%
2024/09/16	16	48.88	1	48.35	48.45	15	1,549	0.97%
2024/09/13	20	47.41	4.1	47.85	48.20	15.9	1,643	0.97%
2024/09/12	35.1	48.18	5	48.54	47.70	30.1	1,757	1.71%
2024/09/11	30	46.49	8	46.26	46.80	22	1,707	1.29%
2024/09/10	7	44.58	1	43.80	43.85	6	1,697	0.35%
2024/09/09	40	45.46	3	45.47	45.55	37	1,781	2.08%
2024/09/06	35	46.46	43	45.49	44.70	-8	1,909	-0.42%
2024/09/05	0	0.00	12	45.55	45.90	-12	2,092	-0.57%
2024/09/04	2	41.90	30	42.05	41.75	-28	2,091	-1.34%
2024/09/03	4	43.90	0	0.00	43.80	4	2,111	0.19%
2024/09/02	8	44.15	2	44.10	44.20	6	2,114	0.28%
2024/08/28	1	42.65	0	0.00	42.65	1	2,101	0.05%
2024/08/27	1.3	44.28	0	0.00	44.85	1.3	2,095	0.06%
2024/08/22	3	45.27	2	45.50	45.00	1	2,149	0.05%
2024/08/21	0	0.00	10	46.45	46.35	-10	2,149	-0.47%
2024/08/20	3	46.55	0	0.00	46.75	3	2,145	0.14%
2024/08/16	0	0.00	3	47.32	45.95	-3	2,174	-0.14%
2024/08/15	0	0.00	7	45.03	44.65	-7	2,147	-0.33%
2024/08/14	0	0.00	8	43.85	43.75	-8	2,145	-0.37%
2024/08/13	0	0.00	13	43.37	43.25	-13	2,146	-0.61%
2024/08/12	4	43.68	16	43.91	43.50	-12	2,153	-0.56%
2024/08/09	1	45.10	4	44.90	45.05	-3	2,138	-0.14%
2024/08/08	0	0.00	12	44.06	44.45	-12	2,145	-0.56%
2024/08/07	3	44.18	14	44.34	44.10	-11	2,202	-0.50%
2024/08/06	0	0.00	25	40.87	41.20	-25	2,208	-1.13%
2024/08/05	0	0.00	50	42.35	42.45	-50	2,199	-2.27%
2024/08/02	1	47.35	13.1	46.71	46.55	-12.1	2,173	-0.56%
2024/08/01	2	47.20	1	46.90	47.20	1	2,171	0.05%
2024/07/31	0	0.00	1	46.40	46.50	-1	2,177	-0.05%
2024/07/30	0.1	45.45	10	45.38	46.10	-9.9	2,174	-0.46%
2024/07/29	0	0.00	13	45.41	45.35	-13	2,168	-0.60%
2024/07/26	0	44.45	43	44.04	44.30	-43	2,150	-2.00%
2024/07/23	0	0.00	3	45.40	45.50	-3	2,143	-0.14%
2024/07/22	1	45.20	16	45.55	45.20	-15	2,138	-0.70%
2024/07/19	3	47.23	2	46.85	46.85	1	2,116	0.05%
2024/07/17	0	0.00	2	48.20	48.20	-2	2,099	-0.10%
2024/07/16	2	47.20	2	48.00	47.50	0	2,089	0.00%
2024/07/15	4	47.19	0	0.00	47.00	4	2,079	0.19%
2024/07/12	8	48.45	1	48.90	48.10	7	2,058	0.34%
2024/07/11	2	48.45	0	0.00	48.85	2	2,045	0.10%
2024/07/10	26	50.98	3	50.32	49.75	23	2,020	1.14%
2024/07/09	16	48.67	34	49.61	50.10	-18	2,002	-0.90%
2024/07/08	10	49.65	2	50.10	50.00	8	1,996	0.40%
2024/07/05	22	50.29	3	50.57	51.00	19	1,975	0.96%
2024/07/04	28	49.39	1	49.25	49.35	27	1,945	1.39%
2024/07/03	26	49.76	0	0.00	49.55	26	1,935	1.34%
2024/07/02	46	49.23	40	49.36	49.60	6	1,901	0.32%
2024/07/01	26	47.76	0	0.00	47.50	26	1,861	1.40%
2024/06/28	12	48.24	0	0.00	47.90	12	1,853	0.65%
2024/06/27	13	47.98	3	47.88	47.80	10	1,844	0.54%
2024/06/26	15	49.16	6.1	49.04	48.75	8.9	1,828	0.49%
2024/06/25	22.1	47.50	8	47.73	48.30	14.1	1,811	0.78%
2024/06/24	22	48.14	7	47.59	47.15	15	1,791	0.84%
2024/06/21	33	49.07	3	49.37	49.35	30	1,766	1.70%
2024/06/20	50	49.37	23	50.03	48.45	27	1,680	1.61%
2024/06/19	65	49.24	15	48.97	51.70	50	1,544	3.24%
2024/06/18	11	46.15	3	46.35	47.05	8	1,411	0.57%
2024/06/17	6	47.02	1	46.73	46.80	5	1,397	0.36%
2024/06/14	18	48.42	10	48.26	47.80	8	1,357	0.59%
2024/06/13	12	48.73	8	48.26	47.05	4	1,256	0.32%
2024/06/12	48.2	49.80	47	50.67	50.90	1.2	1,115	0.11%
2024/06/11	0	0.00	6	46.50	46.50	-6	829	-0.72%
2024/06/07	1	42.35	4	42.06	42.30	-3	808	-0.37%
2024/06/05	2	40.13	0	0.00	40.40	2	821	0.24%
2024/05/30	0	0.00	1	39.70	39.80	-1	846	-0.12%
2024/05/28	4	40.95	6	41.83	41.50	-2	839	-0.24%
2024/05/27	0	0.00	2	39.43	39.75	-2	808	-0.25%
2024/05/24	1	38.95	0	0.00	38.90	1	800	0.12%
2024/05/23	1	38.35	0	0.00	38.35	1	801	0.12%
2024/05/20	3	38.97	0	0.00	38.75	3	787	0.38%
2024/05/17	0	0.00	0	38.70	38.90	0	800	0.00%
2024/05/16	0	0.00	2	39.24	38.80	-2	838	-0.24%
2024/05/15	1	38.50	0	0.00	38.45	1	847	0.12%
2024/05/14	10	38.82	2	39.30	38.55	8	844	0.95%
2024/05/13	9	38.82	28	39.09	39.25	-19	829	-2.29%
2024/05/10	9	36.85	0	0.00	36.80	9	765	1.18%
2024/05/09	0	0.00	7	37.34	37.85	-7	741	-0.94%
2024/05/08	1	37.05	0	0.00	36.80	1	721	0.14%
2024/05/07	4	36.58	1	36.65	36.90	3	716	0.42%
2024/05/06	0	0.00	3	36.97	36.85	-3	709	-0.42%
2024/04/24	0	0.00	1	35.05	35.10	-1	682	-0.15%
2024/04/19	2	33.98	0	0.00	33.70	2	676	0.30%
2024/04/12	2	37.08	0	0.00	36.90	2	643	0.31%
2024/04/11	0	37.45	0	0.00	37.65	0	622	0.00%
2024/04/10	1	37.20	1	37.15	37.15	0	606	0.00%
2024/04/09	0	0.00	1	37.25	37.10	-1	601	-0.17%
2024/04/03	0	0.00	1	36.20	36.35	-1	586	-0.17%
2024/04/02	1	36.05	0	0.00	36.00	1	585	0.17%
2024/03/26	0	0.00	2	36.55	35.45	-2	567	-0.35%
2024/03/25	1	37.65	0	0.00	36.70	1	555	0.18%
2024/03/22	2	36.05	4	36.31	36.75	-2	540	-0.37%
2024/03/14	0	0.00	2	35.45	35.15	-2	525	-0.38%
2024/03/13	0	0.00	1	35.35	35.45	-1	518	-0.19%
2024/03/12	1	35.00	1	35.25	35.35	0	508	0.00%
2024/03/11	0	0.00	1	34.70	34.50	-1	494	-0.20%
2024/03/08	0	0.00	2	32.93	32.90	-2	470	-0.42%
2024/03/05	2	33.88	0	0.00	34.00	2	454	0.44%
2024/03/01	1	34.30	0	0.00	34.10	1	445	0.22%
2024/02/29	0	0.00	2	33.65	33.80	-2	439	-0.45%
2024/02/23	1	33.30	1	33.25	32.80	0	434	0.00%
2024/02/22	2	33.33	6	33.17	33.15	-4	436	-0.92%
2024/02/21	1	32.95	0	0.00	33.15	1	431	0.23%
2024/02/20	3	33.20	0	0.00	33.30	3	433	0.69%
2024/02/19	5	33.37	5	33.06	33.10	0	422	0.00%
2024/02/16	2	32.03	1	32.00	31.80	1	391	0.26%
2024/02/15	0	0.00	1	30.85	31.20	-1	393	-0.25%