富旺 (6219)-富邦-新店券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.55
漲跌
▼0.10
漲幅
-0.25%
成交量
301張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	40.90	40.55	-1	568	-0.18%
2024/11/21	0	0.00	1	40.35	40.65	-1	584	-0.17%
2024/11/15	5	37.04	0	0.00	38.70	5	703	0.71%
2024/11/07	0	0.00	5	37.20	37.25	-5	849	-0.59%
2024/11/01	2	36.63	0	0.00	37.00	2	1,013	0.20%
2024/10/25	3	35.30	0	0.00	35.45	3	1,314	0.23%
2024/10/24	1	35.55	0	0.00	35.80	1	1,374	0.07%
2024/10/23	1	37.80	0	0.00	37.65	1	1,396	0.07%
2024/10/01	0	0.00	1	39.15	39.20	-1	1,721	-0.06%
2024/09/25	2.5	39.76	0	0.00	39.40	2.5	1,723	0.15%
2024/09/24	4	40.03	20	39.48	39.55	-16	1,715	-0.93%
2024/09/23	1	39.25	0	0.00	39.25	1	1,679	0.06%
2024/09/20	1	43.65	0	0.00	43.60	1	1,667	0.06%
2024/09/13	0	0.00	1	46.75	46.20	-1	1,679	-0.06%
2024/09/11	10	41.90	0	0.00	42.75	10	1,698	0.59%
2024/09/10	1	43.05	0	0.00	43.20	1	1,712	0.06%
2024/09/05	1	47.55	0	0.00	47.15	1	1,732	0.06%
2024/09/04	10	48.98	0	0.00	48.50	10	1,740	0.57%
2024/09/03	12	49.09	0	0.00	49.10	12	1,747	0.69%
2024/09/02	0	0.00	1	51.10	50.20	-1	1,752	-0.06%
2024/08/30	0	0.00	11	50.47	50.00	-11	1,762	-0.62%
2024/08/28	1	49.45	0	0.00	49.25	1	1,800	0.06%
2024/08/26	0	0.00	12	50.41	48.20	-12	1,817	-0.66%
2024/08/23	1	48.20	0	0.00	49.35	1	1,815	0.06%
2024/08/22	5	49.12	0	0.00	49.45	5	1,809	0.28%
2024/08/21	1	50.00	0	0.00	51.30	1	1,786	0.06%
2024/08/20	10	52.10	0	0.00	51.90	10	1,772	0.56%
2024/08/16	1.2	54.25	27	54.25	54.10	-25.8	1,754	-1.47%
2024/08/15	0	0.00	5	54.90	53.80	-5	1,728	-0.29%
2024/08/14	11	52.29	21	51.14	53.70	-10	1,719	-0.58%
2024/08/13	2	48.68	0	0.00	49.60	2	1,714	0.12%
2024/08/12	0	0.00	1	50.00	49.45	-1	1,715	-0.06%
2024/08/09	16	47.10	2.2	48.14	47.60	13.8	1,701	0.81%
2024/08/07	6.3	45.02	0	0.00	45.20	6.3	1,730	0.36%
2024/08/06	23	43.75	1	45.10	43.80	22	1,718	1.28%
2024/08/05	17	47.82	0	0.00	47.70	17	1,729	0.98%
2024/08/02	2	53.55	0	0.00	53.00	2	1,732	0.12%
2024/08/01	4	55.50	12	56.58	55.50	-8	1,747	-0.46%
2024/07/31	10	53.35	10	56.50	54.60	0	1,733	0.00%
2024/07/30	1.5	52.78	3	55.00	54.90	-1.5	1,739	-0.09%
2024/07/29	0	0.00	15	53.23	54.60	-15	1,666	-0.90%
2024/07/26	2	49.70	0	0.00	49.70	2	1,630	0.12%
2024/07/22	1	43.80	1	44.95	45.25	0	1,652	0.00%
2024/07/19	0.1	45.50	0	0.00	45.65	0.1	1,651	0.00%
2024/07/18	0	0.00	3	47.00	47.00	-3	1,649	-0.18%
2024/07/17	2.1	47.92	0	0.00	47.95	2.1	1,668	0.13%
2024/07/16	0	0.00	6	48.71	48.75	-6	1,754	-0.34%
2024/07/15	6	47.08	1	47.30	46.75	5	1,794	0.28%
2024/07/12	1	48.40	4	47.99	47.40	-3	1,825	-0.16%
2024/07/11	11	43.08	1	46.00	45.55	10	1,804	0.55%
2024/07/09	1	40.70	0	0.00	40.45	1	1,789	0.06%
2024/07/03	0	0.00	4	41.20	41.20	-4	1,887	-0.21%
2024/06/28	4	41.15	0	0.00	40.95	4	1,962	0.20%
2024/06/21	0	0.00	1	40.50	40.30	-1	2,082	-0.05%
2024/06/20	3	41.05	0	0.00	41.10	3	2,082	0.14%
2024/06/17	9	41.48	1	41.20	41.05	8	2,135	0.37%
2024/06/14	2	43.65	0	0.00	42.40	2	2,125	0.09%
2024/06/12	5	41.00	0	0.00	41.20	5	2,167	0.23%
2024/06/06	1	41.70	0	0.00	41.85	1	2,221	0.05%
2024/06/03	2	40.68	1	41.10	41.40	1	2,247	0.04%
2024/05/15	0	0.00	3	39.20	39.10	-3	2,456	-0.12%
2024/05/14	3	40.30	1	39.20	39.20	2	2,513	0.08%
2024/05/13	1	43.00	0	0.00	41.60	1	2,496	0.04%
2024/05/10	0	0.00	10	42.60	42.40	-10	2,491	-0.40%
2024/05/09	3	44.60	0	0.00	42.20	3	2,490	0.12%
2024/05/08	0	0.00	10	43.20	43.65	-10	2,464	-0.41%
2024/05/07	3	43.00	1	42.94	44.55	2	2,489	0.08%
2024/05/03	0	44.80	4	44.95	45.10	-4	2,441	-0.16%
2024/05/02	0	0.00	0.1	42.20	42.45	-0.1	2,388	0.00%
2024/04/30	0	0.00	1	40.85	41.65	-1	2,385	-0.04%
2024/04/29	1	42.20	11	41.84	41.50	-10	2,426	-0.41%
2024/04/26	0	0.00	49	40.81	40.80	-49	2,441	-2.01%
2024/04/25	3	39.87	13	40.15	40.15	-10	2,496	-0.40%
2024/04/22	0	0.00	69	40.34	39.35	-69	2,626	-2.63%
2024/04/19	0	0.00	7	39.48	40.75	-7	2,633	-0.27%
2024/04/18	17	39.69	4	40.68	41.20	13	2,703	0.48%
2024/04/16	3	38.00	0	0.00	38.00	3	2,860	0.10%
2024/04/15	0	0.00	1	38.35	38.30	-1	2,878	-0.03%
2024/04/12	1	39.10	1	39.35	38.80	0	2,926	0.00%
2024/04/09	0	0.00	2	37.15	37.60	-2	3,074	-0.07%
2024/04/08	10	38.70	0	0.00	38.55	10	3,071	0.33%
2024/04/02	4	38.39	11	38.62	38.55	-7	3,081	-0.23%
2024/04/01	19	37.97	1	38.90	37.85	18	3,081	0.58%
2024/03/29	15	37.17	0	0.00	37.40	15	3,050	0.49%
2024/03/28	2	35.48	1	35.95	36.10	1	3,043	0.03%
2024/03/27	20	35.46	0	0.00	35.65	20	3,063	0.65%
2024/03/26	8	34.84	0	0.00	34.60	8	3,081	0.26%
2024/03/25	6	34.78	0	0.00	34.80	6	3,094	0.19%
2024/03/22	4	34.88	0	0.00	34.75	4	3,120	0.13%
2024/03/21	22	35.39	1	35.35	35.25	21	3,119	0.67%
2024/03/20	8	35.05	0	0.00	35.90	8	3,112	0.26%
2024/03/19	0	0.00	2	34.65	34.50	-2	3,096	-0.06%
2024/03/15	0	0.00	1	34.60	35.35	-1	3,095	-0.03%
2024/03/14	2	34.25	1	34.10	34.15	1	3,096	0.03%
2024/03/12	0	0.00	0.1	34.40	34.40	-0.1	3,056	0.00%
2024/03/08	5	33.79	0	0.00	33.65	5	3,033	0.16%
2024/03/06	1	34.20	1	34.40	34.65	0	3,009	0.00%
2024/03/05	0.1	34.00	0	0.00	34.25	0.1	2,981	0.00%
2024/02/29	1	33.65	0	0.00	33.65	1	2,955	0.03%
2024/02/27	4	33.61	0	0.00	33.80	4	2,948	0.14%
2024/02/26	2	34.80	3	34.30	33.70	-1	2,932	-0.03%
2024/02/22	0	0.00	0.2	35.60	35.50	-0.2	2,853	-0.01%
2024/02/21	8	35.99	0.6	36.70	35.85	7.4	2,833	0.26%
2024/02/16	1	35.75	0	0.00	36.50	1	2,765	0.04%
2024/02/15	5	35.52	1.2	35.56	36.40	3.8	2,722	0.14%
2024/02/02	6.1	33.63	0	0.00	33.55	6.1	2,644	0.23%
2024/01/31	5	33.39	0	0.00	34.05	5	2,619	0.19%
2024/01/30	7.1	33.60	0	0.00	33.80	7.1	2,586	0.27%
2024/01/29	0.1	33.82	0	0.00	34.00	0.1	2,530	0.00%
2024/01/26	6	33.16	0	0.00	33.20	6	2,499	0.24%
2024/01/22	0	0.00	3	35.69	34.70	-3	2,418	-0.13%
2024/01/19	0	0.00	2.6	35.18	35.50	-2.6	2,364	-0.11%
2024/01/18	7	34.28	13	33.97	34.60	-6	2,289	-0.26%
2024/01/17	1	33.20	0	0.00	33.00	1	2,230	0.04%
2024/01/16	1	33.80	0	0.00	33.70	1	2,180	0.05%
2024/01/15	1	33.00	2	34.25	34.80	-1	2,124	-0.05%
2024/01/12	11	31.91	2	32.00	32.70	9	2,016	0.45%
2024/01/11	21	31.83	5.1	31.78	32.45	15.9	1,899	0.84%
2024/01/10	3	29.40	6	30.02	30.00	-3	1,738	-0.17%
2024/01/09	3	28.90	0	0.00	29.15	3	1,672	0.18%
2024/01/08	3.1	28.90	5	28.95	29.20	-1.9	1,614	-0.12%
2024/01/05	2	27.35	2	26.90	27.70	0	1,527	0.00%
2024/01/04	3	26.85	10	26.73	26.65	-7	1,452	-0.48%
2024/01/03	0	0.00	0.2	25.40	25.80	-0.2	1,346	-0.02%
2023/12/28	0	0.00	1	25.50	25.50	-1	1,257	-0.08%
2023/12/27	3	24.93	1	25.10	25.10	2	1,240	0.16%
2023/12/25	0	0.00	1	24.20	24.20	-1	1,215	-0.08%
2023/12/20	0	0.00	1	23.80	23.80	-1	1,117	-0.09%
2023/12/18	0	0.00	1	22.80	22.75	-1	1,074	-0.09%
2023/12/14	1	22.00	0	0.00	22.35	1	1,064	0.09%
2023/12/13	0	0.00	1	21.80	21.75	-1	1,051	-0.10%
2023/12/11	1	21.35	2	21.23	21.55	-1	1,020	-0.10%
2023/12/08	1	21.50	0	0.00	21.35	1	978	0.10%
2023/12/07	0	0.00	1	22.00	22.00	-1	979	-0.10%
2023/12/04	0	0.00	1	22.25	21.75	-1	963	-0.10%
2023/12/01	0.4	21.85	0	0.00	21.95	0.4	955	0.04%
2023/11/30	0	0.00	1	21.85	21.95	-1	942	-0.11%
2023/11/29	0	0.00	1	22.10	22.00	-1	948	-0.11%
2023/11/24	2	22.00	8	22.10	22.35	-6	934	-0.64%
2023/11/22	5	22.25	0	0.00	22.30	5	935	0.53%
2023/11/21	3	22.75	0	0.00	22.35	3	936	0.32%
2023/11/17	0	0.00	2	24.20	24.30	-2	933	-0.21%
2023/11/07	1	21.60	0	0.00	21.25	1	886	0.11%
2023/10/18	0	0.00	2	23.30	23.45	-2	731	-0.27%
2023/10/11	2	24.73	0	0.00	24.95	2	711	0.28%
2023/10/02	0	0.00	10	24.85	24.70	-10	710	-1.41%
2023/09/28	10	25.29	0.1	25.00	25.45	9.9	702	1.41%
2023/09/26	0	0.00	2	24.35	24.30	-2	698	-0.29%
2023/09/25	6	24.72	0	0.00	24.60	6	720	0.83%
2023/09/22	1	24.65	0	0.00	25.00	1	758	0.13%
2023/09/20	1	24.70	0	0.00	24.85	1	780	0.13%
2023/09/13	2	24.53	0	0.00	24.40	2	787	0.25%
2023/09/06	0	0.00	20	24.08	24.30	-20	843	-2.37%
2023/08/28	20	24.71	0	0.00	24.35	20	818	2.44%
2023/08/25	0	0.00	1	23.75	24.20	-1	816	-0.12%
2023/08/24	0	0.00	1	23.90	23.90	-1	820	-0.12%
2023/08/23	2	24.80	0	0.00	25.10	2	815	0.25%
2023/08/08	0	0.00	2	22.65	22.95	-2	824	-0.24%
2023/08/07	0	0.00	2	21.90	22.75	-2	811	-0.25%
2023/07/12	3	19.45	0	0.00	19.35	3	742	0.40%
2023/07/11	0	0.00	1	21.90	21.50	-1	727	-0.14%
2023/04/11	0	0.00	1	11.20	11.25	-1	222	-0.45%
2023/04/07	0	0.00	1	11.20	11.25	-1	220	-0.45%
2023/03/31	0	0.00	1	11.20	11.15	-1	219	-0.46%
2023/03/22	0	0.00	2	11.20	11.25	-2	207	-0.97%
2023/03/20	2	11.25	0	0.00	11.40	2	196	1.02%
2023/03/07	0	0.00	7	10.65	10.75	-7	149	-4.68%
2023/03/06	0	0.00	20	10.66	10.80	-20	150	-13.27%
2023/02/15	1	11.10	0	0.00	11.25	1	209	0.48%
2022/12/20	1	10.90	0	0.00	11.00	1	390	0.26%
2022/09/13	0	0.00	2	12.65	12.60	-2	1,097	-0.18%
2022/09/12	0	0.00	8	12.35	12.30	-8	1,099	-0.73%
2022/09/01	0	0.00	2	12.45	12.55	-2	1,114	-0.18%
2022/08/30	0	0.00	7	12.25	12.20	-7	1,114	-0.63%
2022/08/18	10	12.55	2	12.50	12.55	8	1,073	0.75%
2022/08/15	0	0.00	70	11.40	11.45	-70	1,008	-6.94%
2022/08/08	0	0.00	20	11.10	11.10	-20	1,027	-1.95%
2022/07/22	0	0.00	8	12.20	12.15	-8	1,168	-0.68%
2022/07/19	0	0.00	2	12.35	12.35	-2	1,178	-0.17%
2022/07/05	0	0.00	1	12.20	12.20	-1	1,085	-0.09%
2022/06/21	0	0.00	40	14.35	14.45	-40	1,129	-3.54%
2022/06/10	5	15.45	0	0.00	15.40	5	1,357	0.37%
2022/05/06	0	0.00	1	15.95	16.00	-1	2,795	-0.04%
2022/05/05	0	0.00	1	15.75	16.25	-1	2,971	-0.03%
2022/05/04	0	0.00	2	15.30	15.40	-2	3,021	-0.07%
2022/04/29	0	0.00	3	15.50	15.65	-3	3,131	-0.10%
2022/04/21	5	17.00	0	0.00	16.95	5	3,523	0.14%
2022/04/18	0	0.00	1	17.00	16.95	-1	3,755	-0.03%
2022/04/15	0	0.00	2	17.10	17.15	-2	3,839	-0.05%
2022/04/06	0	0.00	5	18.05	17.60	-5	4,160	-0.12%
2022/03/25	10	17.60	0	0.00	17.40	10	4,278	0.23%
2022/03/22	0	0.00	2	17.50	17.55	-2	4,367	-0.05%
2022/03/08	2	17.10	2	17.15	17.30	0	4,297	0.00%
2022/02/25	2	17.85	2	18.40	17.85	0	4,421	0.00%
2022/02/21	3	18.40	2	18.53	18.55	1	4,351	0.02%
2022/02/18	0	0.00	1	18.45	18.45	-1	4,332	-0.02%
2022/02/17	0	0.00	1	18.45	18.40	-1	4,343	-0.02%
2022/02/16	2	18.50	2	18.50	18.45	0	4,424	0.00%
2022/02/14	5	18.63	0	0.00	18.40	5	4,760	0.11%
2022/02/11	0	0.00	15	18.55	18.55	-15	4,873	-0.31%
2022/02/10	15	18.40	15	18.70	18.40	0	4,805	0.00%
2022/02/09	16	18.62	0	0.00	18.55	16	4,773	0.34%
2022/02/08	1	19.60	1	19.75	19.60	0	4,641	0.00%
2022/02/07	0	0.00	8	19.80	19.80	-8	4,416	-0.18%
2022/01/19	20	18.40	20	18.40	18.40	0	3,981	0.00%
2022/01/11	0	0.00	15	18.05	18.20	-15	3,536	-0.42%
2021/12/23	0	0.00	20	18.05	17.95	-20	3,222	-0.62%
2021/12/16	3	17.95	0	0.00	17.95	3	3,181	0.09%
2021/12/15	3	17.75	0	0.00	17.85	3	3,164	0.09%
2021/12/10	0	0.00	3	18.05	17.85	-3	3,141	-0.10%
2021/11/30	10	19.35	0	0.00	18.80	10	2,951	0.34%
2021/11/25	10	19.55	0	0.00	19.50	10	2,797	0.36%
2021/11/16	0	0.00	40	19.80	19.85	-40	2,767	-1.45%
2021/11/15	10	19.70	10	19.90	19.60	0	2,777	0.00%
2021/11/12	0	0.00	5	20.10	20.35	-5	2,737	-0.18%
2021/11/11	26	20.51	71	20.30	19.95	-45	2,638	-1.71%
2021/11/10	50	20.30	0	0.00	20.05	50	2,429	2.06%
2021/10/29	0	0.00	1	18.35	18.30	-1	2,341	-0.04%
2021/10/27	0	0.00	1	17.80	17.75	-1	2,344	-0.04%
2021/10/18	1	17.95	0	0.00	18.05	1	2,479	0.04%
2021/09/29	1	20.25	0	0.00	19.85	1	2,672	0.04%
2021/08/26	1	19.55	0	0.00	19.55	1	3,156	0.03%
2021/08/19	0	0.00	1	21.00	20.90	-1	3,217	-0.03%
2021/07/26	0	0.00	1	22.10	22.10	-1	3,942	-0.03%
2021/07/02	0	0.00	5	21.90	22.00	-5	5,167	-0.10%
2021/06/24	31	22.15	0	0.00	22.15	31	5,808	0.53%
2021/06/23	0	0.00	10	22.00	22.15	-10	5,839	-0.17%
2021/06/17	0	0.00	1	22.25	22.55	-1	6,122	-0.02%
2021/06/16	0	0.00	3	22.12	22.10	-3	6,130	-0.05%
2021/06/11	0	0.00	1	22.20	22.20	-1	6,427	-0.02%
2021/06/10	3	21.92	1	21.95	22.20	2	6,542	0.03%
2021/06/09	17	21.99	0	0.00	22.00	17	6,625	0.26%
2021/06/02	0	0.00	1	24.20	24.10	-1	6,764	-0.01%
2021/06/01	1	23.40	1	24.00	23.95	0	6,759	0.00%
2021/05/28	0	0.00	1	23.35	23.40	-1	6,819	-0.01%
2021/05/27	1	23.05	0	0.00	23.10	1	6,880	0.01%
2021/05/26	0	0.00	1	23.35	23.35	-1	6,942	-0.01%
2021/05/25	1	22.95	0	0.00	23.35	1	7,064	0.01%
2021/05/21	0	0.00	2	22.95	23.20	-2	7,248	-0.03%
2021/05/20	1	22.85	1	23.35	23.05	0	7,334	0.00%
2021/05/19	1	22.90	1	23.55	23.15	0	7,362	0.00%
2021/05/18	0	0.00	1	22.95	23.40	-1	7,390	-0.01%
2021/05/17	2	22.13	1	22.80	22.10	1	7,430	0.01%
2021/05/14	1	23.15	7	22.91	23.15	-6	7,458	-0.08%
2021/05/13	1	23.00	7	23.34	23.50	-6	7,475	-0.08%
2021/05/12	6	22.11	0	0.00	22.55	6	7,450	0.08%
2021/05/11	6	23.82	1	24.05	24.05	5	7,443	0.07%
2021/05/10	0	0.00	4	24.80	24.95	-4	7,451	-0.05%
2021/05/06	1	23.90	2	24.38	24.40	-1	7,424	-0.01%
2021/05/04	1	24.00	0	0.00	22.90	1	7,386	0.01%
2021/05/03	3	24.98	5	24.95	24.80	-2	7,319	-0.03%
2021/04/28	7	25.05	0	0.00	25.20	7	7,341	0.10%
2021/04/27	0	0.00	14	25.69	25.85	-14	7,167	-0.20%
2021/04/26	1	24.90	0	0.00	25.15	1	7,066	0.01%
2021/04/22	2	25.45	0	0.00	25.40	2	6,914	0.03%
2021/04/21	1	25.55	10	25.55	25.55	-9	6,847	-0.13%
2021/04/20	0	0.00	10	25.00	25.10	-10	6,749	-0.15%
2021/04/16	26	24.85	0	0.00	24.90	26	6,768	0.38%
2021/04/15	20	25.00	0	0.00	25.05	20	6,803	0.29%
2021/04/14	20	24.90	0	0.00	24.80	20	6,822	0.29%
2021/04/13	15	25.00	0	0.00	24.65	15	6,821	0.22%
2021/04/12	25	24.87	0	0.00	24.80	25	6,834	0.37%
2021/04/09	31	24.95	0	0.00	25.00	31	6,890	0.45%
2021/04/08	30	25.15	1	25.15	25.10	29	6,931	0.42%
2021/04/07	18	24.92	1	25.00	24.95	17	6,941	0.24%
2021/04/06	31	25.45	1	25.20	25.10	30	6,964	0.43%
2021/04/01	6	25.98	4	25.19	25.55	2	6,908	0.03%
2021/03/31	20	25.68	3	26.37	26.90	17	6,727	0.25%
2021/03/30	5	25.15	2	25.15	25.05	3	6,572	0.05%
2021/03/29	0	0.00	4	24.09	24.30	-4	6,465	-0.06%
2021/03/25	2	23.33	0	0.00	23.55	2	6,315	0.03%
2021/03/24	4	23.30	1	23.65	23.60	3	6,292	0.05%
2021/03/23	2	23.23	0	0.00	23.25	2	6,239	0.03%
2021/03/18	3	23.42	0	0.00	23.75	3	5,954	0.05%
2021/03/17	3	23.77	4	23.95	24.00	-1	5,791	-0.02%
2021/03/16	2	23.50	0	0.00	23.20	2	5,629	0.04%
2021/03/15	0	0.00	1	23.25	23.40	-1	5,487	-0.02%
2021/03/12	5	22.50	10	22.80	22.90	-5	5,396	-0.09%
2021/03/11	0	0.00	5	22.90	23.00	-5	5,383	-0.09%
2021/03/09	0	0.00	11	22.05	22.65	-11	5,241	-0.21%
2021/03/08	13	22.05	0	0.00	21.75	13	5,197	0.25%
2021/03/05	0	0.00	10	22.30	22.40	-10	5,186	-0.19%
2021/03/03	12	22.74	1	22.80	22.70	11	5,148	0.21%
2021/03/02	14	22.16	10	22.35	22.40	4	5,014	0.08%
2021/02/26	1	22.05	11	22.24	22.15	-10	4,932	-0.20%
2021/02/25	5	21.60	15	21.58	22.20	-10	4,838	-0.21%
2021/02/24	16	21.98	2	21.30	21.45	14	4,697	0.30%
2021/02/23	0	0.00	2	22.00	22.00	-2	4,588	-0.04%
2021/02/22	0	0.00	5	21.00	21.00	-5	4,450	-0.11%
2021/02/17	0	0.00	2	19.85	20.10	-2	4,281	-0.05%
2021/02/05	1	18.90	3	18.82	18.45	-2	4,224	-0.05%
2021/02/03	5	18.05	0	0.00	18.00	5	4,072	0.12%
2021/01/26	0	0.00	26	17.45	17.40	-26	3,836	-0.68%
2021/01/22	26	17.30	0	0.00	17.30	26	3,689	0.70%
2021/01/21	4	17.95	0	0.00	17.75	4	3,641	0.11%
2021/01/20	0	0.00	9	18.10	18.25	-9	3,568	-0.25%
2021/01/19	7	19.71	0	0.00	19.00	7	3,528	0.20%
2021/01/18	3	20.85	0	0.00	20.90	3	3,484	0.09%
2021/01/14	9	21.20	0	0.00	21.00	9	3,423	0.26%
2021/01/13	0	0.00	2	21.10	21.35	-2	3,367	-0.06%
2021/01/12	0	0.00	3	20.30	20.55	-3	3,341	-0.09%
2021/01/11	13	21.98	6	22.07	20.90	7	3,315	0.21%
2021/01/08	0	0.00	8	23.29	23.20	-8	3,228	-0.25%
2021/01/07	10	22.20	0	0.00	22.20	10	3,116	0.32%
2021/01/05	2	21.35	0	0.00	21.80	2	2,997	0.07%
2020/12/31	2	20.48	2	20.75	20.65	0	2,844	0.00%
2020/12/30	0	0.00	2	18.70	19.50	-2	2,737	-0.07%
2020/12/29	0	0.00	6	18.27	18.25	-6	2,662	-0.23%
2020/12/28	0	0.00	7	17.10	17.15	-7	2,606	-0.27%
2020/12/04	0	0.00	5	17.05	17.05	-5	2,437	-0.21%
2020/12/03	0	0.00	0.1	17.30	17.25	-0.1	2,481	0.00%
2020/12/02	5	16.95	0	0.00	17.50	5	2,488	0.20%
2020/11/30	0	0.00	11	16.45	16.50	-11	2,419	-0.45%
2020/11/26	0	0.00	10	16.30	16.35	-10	2,409	-0.42%
2020/11/19	12	16.10	0	0.00	16.25	12	2,545	0.47%
2020/11/18	9	17.12	0	0.00	17.10	9	2,586	0.35%
2020/11/17	2	16.60	2	16.53	16.70	0	2,525	0.00%
2020/11/16	2	16.20	0	0.00	16.50	2	2,488	0.08%
2020/10/07	0	0.00	3	15.25	15.25	-3	1,867	-0.16%
2020/10/06	0	0.00	3	15.15	15.20	-3	1,861	-0.16%
2020/10/05	0	0.00	2	15.05	15.25	-2	1,856	-0.11%
2020/09/28	0	0.00	3	14.65	14.75	-3	1,853	-0.16%
2020/09/23	2	15.25	0	0.00	15.30	2	1,821	0.11%
2020/09/22	3	15.55	3	15.85	15.30	0	1,830	0.00%
2020/09/16	0	0.00	1	15.75	15.35	-1	1,836	-0.05%
2020/09/15	3	15.30	0	0.00	15.50	3	1,830	0.16%
2020/09/14	0	0.00	3	15.45	15.50	-3	1,822	-0.16%
2020/09/11	4	14.68	0	0.00	14.75	4	1,801	0.22%
2020/09/08	0	0.00	13	15.50	16.00	-13	1,808	-0.72%
2020/09/07	0	0.00	3	14.85	14.85	-3	1,755	-0.17%
2020/09/04	2	14.25	0	0.00	14.35	2	1,726	0.12%
2020/09/01	0	0.00	3	14.50	14.45	-3	1,713	-0.18%
2020/08/28	3	14.70	0	0.00	14.80	3	1,657	0.18%
2020/08/27	10	15.15	0	0.00	15.05	10	1,626	0.61%
2020/08/07	3	13.35	0	0.00	13.50	3	2,006	0.15%
2020/08/06	3	13.40	0	0.00	13.50	3	2,034	0.15%
2020/08/05	3	13.45	0	0.00	13.50	3	2,122	0.14%
2020/07/10	2	13.58	0	0.00	13.75	2	2,900	0.07%
2020/06/23	0	0.00	6	14.56	14.35	-6	3,138	-0.19%
2020/06/19	0	0.00	2	14.35	14.40	-2	3,117	-0.06%
2020/06/01	0	0.00	13	13.15	13.30	-13	3,197	-0.41%
2020/05/27	4	12.93	0	0.00	13.00	4	3,212	0.12%
2020/05/25	13	12.75	27	13.02	12.75	-14	3,215	-0.44%
2020/05/22	16	13.25	0	0.00	13.10	16	3,241	0.49%
2020/05/20	1	13.80	0	0.00	13.85	1	3,130	0.03%
2020/05/18	0	0.00	34	14.01	13.70	-34	3,010	-1.13%
2020/05/15	3	14.10	0	0.00	13.90	3	3,027	0.10%
2020/05/12	1	15.35	0	0.00	15.65	1	2,843	0.04%
2020/05/08	20	16.79	0	0.00	16.80	20	2,762	0.72%
2020/05/05	0	0.00	1	16.40	16.45	-1	2,641	-0.04%
2020/04/30	14	17.10	0	0.00	17.00	14	2,599	0.54%
2020/04/29	7	17.19	0	0.00	17.35	7	2,570	0.27%
2020/04/27	4	17.05	1	17.15	17.00	3	2,529	0.12%
2020/04/24	3	16.70	0	0.00	16.70	3	2,534	0.12%
2020/04/23	0.1	16.35	0.1	16.35	16.45	0	2,546	0.00%
2020/04/14	1.1	14.78	0.1	15.10	15.05	1	2,691	0.04%
2020/04/13	0	0.00	3	14.35	14.35	-3	2,770	-0.11%
2020/04/09	3	14.00	0	0.00	14.00	3	2,804	0.11%
2020/04/07	0	0.00	13	13.10	13.25	-13	2,769	-0.47%
2020/04/06	0.1	13.15	0	0.00	13.05	0.1	2,763	0.00%
2020/03/26	13	13.00	0	0.00	13.05	13	2,779	0.47%
2020/03/19	0	0.00	3	13.20	13.50	-3	2,845	-0.11%
2020/03/18	3	13.90	0	0.00	13.50	3	2,861	0.10%
2020/03/09	0	0.00	6	15.10	15.00	-6	3,045	-0.20%
2020/03/06	0	0.00	3	15.40	15.25	-3	3,112	-0.10%
2020/03/02	3	15.20	3	15.45	15.40	0	3,268	0.00%
2020/02/25	2	15.50	0	0.00	15.70	2	3,334	0.06%
2020/02/20	0	0.00	1	16.40	16.30	-1	3,378	-0.03%
2020/02/17	3	16.35	0	0.00	16.35	3	3,458	0.09%
2020/02/13	3	16.35	3	16.80	16.25	0	3,532	0.00%
2020/02/11	3	16.10	0	0.00	16.05	3	3,550	0.08%
2020/02/07	3	16.30	3	16.55	16.20	0	3,591	0.00%
2020/02/05	2	16.35	0	0.00	16.55	2	3,628	0.06%
2020/02/04	0	0.00	5	15.40	15.70	-5	3,611	-0.14%
2020/02/03	1	15.20	0	0.00	15.45	1	3,626	0.03%
2020/01/31	2	15.65	0	0.00	15.65	2	3,673	0.05%
2020/01/30	3	15.30	0	0.00	15.30	3	3,692	0.08%
2020/01/20	0	0.00	1	17.25	17.00	-1	3,754	-0.03%
2020/01/15	0	0.00	11	16.65	16.60	-11	3,730	-0.29%
2020/01/14	0	0.00	10	16.09	16.45	-10	3,746	-0.27%
2020/01/13	10	15.90	0	0.00	15.90	10	3,723	0.27%
2020/01/10	1	16.40	2	16.68	16.60	-1	3,730	-0.03%
2020/01/09	12	16.82	50	17.00	16.50	-38	3,778	-1.01%
2020/01/08	7	17.36	1	17.35	16.75	6	3,757	0.16%
2020/01/07	0	0.00	1	17.00	17.45	-1	3,691	-0.03%
2020/01/06	1	16.30	1	16.45	16.50	0	3,611	0.00%
2020/01/03	1	15.65	0	0.00	15.70	1	3,537	0.03%
2019/12/17	0	0.00	10	15.10	15.35	-10	3,301	-0.30%
2019/12/12	1	15.25	0	0.00	15.05	1	3,272	0.03%
2019/12/11	0	0.00	2	15.25	15.30	-2	3,254	-0.06%
2019/12/09	1	15.20	0	0.00	15.15	1	3,173	0.03%
2019/12/06	2	15.70	0	0.00	15.80	2	3,157	0.06%
2019/12/05	2	16.50	0	0.00	16.25	2	3,143	0.06%
2019/12/04	2	16.45	0	0.00	16.40	2	3,118	0.06%
2019/11/19	3	15.55	3	15.60	16.05	0	2,842	0.00%
2019/11/12	6	15.70	6	15.85	16.70	0	2,637	0.00%
2019/11/11	13	17.05	13	17.10	17.05	0	2,577	0.00%
2019/10/31	20	18.00	0	0.00	18.00	20	2,244	0.89%
2019/10/30	30	18.05	0	0.00	17.70	30	2,184	1.37%
2019/10/29	10	16.85	0	0.00	17.80	10	2,106	0.47%
2019/10/17	1	14.80	1	14.95	15.10	0	1,743	0.00%
2019/10/04	0	0.00	5	13.20	13.15	-5	1,584	-0.32%
2019/09/24	5	13.20	0	0.00	13.20	5	1,559	0.32%
2019/09/18	5	13.70	5	14.05	14.25	0	1,569	0.00%
2019/09/12	0	0.00	13	14.30	14.35	-13	1,506	-0.86%
2019/08/30	0	0.00	5	12.75	12.75	-5	1,288	-0.39%
2019/08/21	5	12.55	0	0.00	12.55	5	1,277	0.39%
2019/07/31	5	13.60	0	0.00	13.55	5	1,344	0.37%
2019/07/23	8	14.63	0	0.00	14.60	8	1,415	0.57%
2019/05/10	1	17.30	1	17.55	17.00	0	1,186	0.00%
2019/05/06	1	18.65	3	18.95	18.50	-2	1,140	-0.18%
2019/04/22	0	0.00	1	18.35	18.20	-1	1,015	-0.10%
2019/04/19	1	18.10	0	0.00	18.25	1	1,014	0.10%
2019/02/11	0	0.00	0.8	13.45	13.55	-0.8	760	-0.10%
2018/10/23	0	0.00	1	12.05	11.85	-1	292	-0.34%
2018/10/22	1	11.95	0	0.00	12.00	1	278	0.36%
2018/09/04	0	0.00	0.1	11.00	11.10	-0.1	80	-0.19%
2018/04/10	1	14.70	5	14.73	13.90	-4	390	-1.03%
2018/04/09	1	15.40	4	14.69	15.40	-3	349	-0.86%
2018/04/03	6	13.68	0	0.00	14.00	6	268	2.24%