旺矽 (6223)-富邦-新店券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	887.00	3	885.00	881.00	1	2,722	0.04%
2025/01/21	2.1	873.67	0	881.00	882.00	2	2,718	0.07%
2025/01/20	1	893.00	1	902.93	909.00	0	2,743	0.00%
2025/01/17	2	886.40	1	896.87	899.00	1	2,768	0.04%
2025/01/16	0	891.33	2	891.02	881.00	-2	2,771	-0.07%
2025/01/15	2.1	881.89	2	868.99	862.00	0.1	2,760	0.00%
2025/01/14	11	912.45	4.1	912.53	927.00	7	2,718	0.26%
2025/01/13	4.2	894.12	2.3	900.26	889.00	1.9	2,725	0.07%
2025/01/10	4	955.50	2	955.50	948.00	2	2,723	0.07%
2025/01/09	10.1	975.37	5.1	978.05	952.00	5	2,733	0.18%
2025/01/08	3	987.93	3	977.96	993.00	0	2,759	0.00%
2025/01/07	0.1	936.01	5.1	935.98	985.00	-5	2,702	-0.19%
2025/01/06	2	907.00	3	907.67	901.00	-1	2,641	-0.04%
2025/01/03	0	899.00	3	892.67	894.00	-3	2,681	-0.11%
2025/01/02	12.1	886.65	1.3	877.86	878.00	10.8	2,713	0.40%
2024/12/31	2	909.00	1	926.00	926.00	1	2,696	0.04%
2024/12/30	3	911.00	2.2	918.25	921.00	0.8	2,725	0.03%
2024/12/27	1.1	913.79	2.5	914.46	925.00	-1.4	2,733	-0.05%
2024/12/26	2	902.00	0.5	897.90	889.00	1.5	2,716	0.05%
2024/12/25	5	897.57	5	898.80	897.00	0	2,752	0.00%
2024/12/24	2.6	872.55	3	866.67	864.00	-0.4	2,737	-0.02%
2024/12/23	1	878.00	0	882.70	878.00	1	2,771	0.04%
2024/12/20	1	870.18	0	0.00	872.00	1	2,797	0.04%
2024/12/19	1	885.09	0.1	882.72	893.00	1	2,808	0.03%
2024/12/18	1	910.97	0	913.30	918.00	1	2,837	0.04%
2024/12/17	4.1	913.08	5.3	893.54	913.00	-1.2	2,859	-0.04%
2024/12/16	1	853.03	1	854.10	848.00	0	2,806	0.00%
2024/12/13	1	864.00	2	869.48	861.00	-1	2,836	-0.04%
2024/12/12	0	0.00	2	870.00	863.00	-2	2,868	-0.07%
2024/12/11	2	859.50	3	862.33	863.00	-1	2,922	-0.03%
2024/12/10	2	851.50	2	857.48	850.00	0	2,935	0.00%
2024/12/09	3	874.00	2.1	869.86	865.00	0.9	2,960	0.03%
2024/12/06	6.2	889.16	2	875.51	874.00	4.2	2,968	0.14%
2024/12/05	2	859.76	7.3	878.18	895.00	-5.3	2,952	-0.18%
2024/12/04	16	817.88	17	820.65	830.00	-1	2,896	-0.03%
2024/12/03	12	786.58	25.2	790.20	809.00	-13.2	2,915	-0.45%
2024/12/02	38.2	776.18	2	777.50	778.00	36.2	2,879	1.26%
2024/11/29	8	752.00	18	750.89	780.00	-10	2,869	-0.35%
2024/11/28	17.1	723.24	16	730.06	715.00	1.1	2,838	0.04%
2024/11/27	2	757.50	3	769.67	760.00	-1	2,814	-0.04%
2024/11/26	15	751.53	5	757.60	763.00	10	2,865	0.35%
2024/11/25	5	749.40	4.2	763.16	752.00	0.8	2,904	0.03%
2024/11/22	57.1	742.48	1	761.00	745.00	56.1	2,999	1.87%
2024/11/21	1.1	747.82	4	754.75	747.00	-2.9	3,074	-0.09%
2024/11/20	6.1	740.31	2	747.50	745.00	4.1	3,135	0.13%
2024/11/19	6	770.67	10.1	777.74	763.00	-4	3,147	-0.13%
2024/11/18	5.1	761.86	72	761.14	750.00	-66.9	3,163	-2.11%
2024/11/15	1	792.01	4	815.75	791.00	-3	3,178	-0.09%
2024/11/14	4	797.78	3.1	801.30	797.00	1	3,202	0.03%
2024/11/13	20	793.32	10	818.10	814.00	10	3,236	0.31%
2024/11/12	6.1	780.26	3.1	776.73	762.00	2.9	3,221	0.09%
2024/11/11	3	827.67	1	843.00	819.00	2	3,244	0.06%
2024/11/08	2	846.48	2	841.50	841.00	0	3,258	0.00%
2024/11/07	1	833.00	0	0.00	830.00	1	3,291	0.03%
2024/11/06	0	830.00	3	835.00	832.00	-3	3,353	-0.09%
2024/11/05	4.1	831.57	4	827.51	821.00	0.1	3,364	0.00%
2024/11/04	2	793.00	3	791.69	818.00	-1	3,396	-0.03%
2024/11/01	4	784.00	2	790.00	789.00	2	3,406	0.06%
2024/10/30	2	804.00	23	803.70	805.00	-21	3,409	-0.62%
2024/10/29	3.1	783.96	3.1	787.19	798.00	0	3,413	0.00%
2024/10/28	1	807.97	19.1	811.92	806.00	-18.1	3,399	-0.53%
2024/10/25	12.1	830.31	9.2	823.86	813.00	2.9	3,413	0.09%
2024/10/24	4.1	858.43	2	863.49	860.00	2.1	3,415	0.06%
2024/10/23	4.1	849.83	9	853.65	860.00	-5	3,429	-0.14%
2024/10/22	7	841.88	11.1	848.84	834.00	-4.1	3,454	-0.12%
2024/10/21	4.2	831.18	6	839.00	829.00	-1.8	3,480	-0.05%
2024/10/18	12	834.14	8	838.38	827.00	4	3,514	0.11%
2024/10/17	12	832.00	7	837.71	839.00	5	3,507	0.14%
2024/10/16	9.1	841.75	5	848.40	839.00	4.1	3,505	0.12%
2024/10/15	21.3	839.70	25.2	835.09	850.00	-3.9	3,515	-0.11%
2024/10/14	2	780.00	5.2	789.58	795.00	-3.2	3,465	-0.09%
2024/10/11	10	780.80	15	782.00	785.00	-5	3,464	-0.14%
2024/10/09	22	772.77	8.1	780.32	768.00	13.9	3,489	0.40%
2024/10/08	6	788.83	14	773.36	795.00	-8	3,477	-0.23%
2024/10/07	4	754.25	16	746.63	752.00	-12	3,479	-0.34%
2024/10/04	20	738.15	8	731.75	730.00	12	3,507	0.34%
2024/10/01	4.3	763.63	4.1	771.47	764.00	0.2	3,523	0.00%
2024/09/30	3	750.00	3	754.33	747.00	0	3,509	0.00%
2024/09/27	6	774.50	15	784.53	759.00	-9	3,499	-0.26%
2024/09/26	23	767.83	8.4	778.15	765.00	14.6	3,467	0.42%
2024/09/25	15	770.93	13	780.08	760.00	2	3,475	0.06%
2024/09/24	5.1	755.12	8.4	754.11	750.00	-3.3	3,450	-0.10%
2024/09/23	4	781.75	1.2	792.67	775.00	2.8	3,442	0.08%
2024/09/20	18.1	801.76	7.1	804.27	798.00	11	3,435	0.32%
2024/09/19	5.4	806.52	18	800.68	814.00	-12.6	3,418	-0.37%
2024/09/18	2	776.53	1	788.50	767.00	1	3,387	0.03%
2024/09/16	1.2	800.03	2	799.50	789.00	-0.8	3,391	-0.02%
2024/09/13	2	781.99	3.1	789.78	787.00	-1	3,352	-0.03%
2024/09/12	9.4	769.13	8	775.37	780.00	1.4	3,343	0.04%
2024/09/11	0	741.33	4	731.75	750.00	-4	3,317	-0.12%
2024/09/10	4	723.22	2.2	716.73	721.00	1.8	3,319	0.05%
2024/09/09	5	734.40	10	745.20	744.00	-5	3,333	-0.15%
2024/09/06	3	746.00	2	758.98	733.00	1	3,383	0.03%
2024/09/05	13	756.90	5.3	768.00	746.00	7.7	3,432	0.23%
2024/09/04	14	756.79	25.2	769.17	763.00	-11.2	3,401	-0.33%
2024/09/03	13	759.08	11	764.82	755.00	2	3,335	0.06%
2024/09/02	6	760.00	8.3	780.14	753.00	-2.3	3,353	-0.07%
2024/08/30	3	762.32	20	767.05	768.00	-17	3,371	-0.50%
2024/08/29	15	776.46	18	784.39	768.00	-3	3,337	-0.09%
2024/08/28	8.1	782.46	7.1	784.33	774.00	1.1	3,304	0.03%
2024/08/27	5.7	811.57	4	815.73	814.00	1.7	3,256	0.05%
2024/08/26	21.5	807.81	14.4	808.22	798.00	7	3,227	0.22%
2024/08/23	4.2	777.87	17.1	768.66	807.00	-12.9	3,160	-0.41%
2024/08/22	20.2	746.02	6.2	755.26	742.00	14	3,123	0.45%
2024/08/21	3.1	712.95	10.1	706.49	715.00	-7.1	3,104	-0.23%
2024/08/20	1	693.07	1.1	700.56	688.00	0	3,210	0.00%
2024/08/19	12.2	686.08	3.2	679.09	693.00	9	3,236	0.28%
2024/08/16	13.1	663.39	9	665.35	666.00	4.1	3,296	0.12%
2024/08/15	8.1	654.89	6.2	660.98	665.00	1.9	3,302	0.06%
2024/08/14	2.1	637.17	13.1	639.09	648.00	-11	3,292	-0.34%
2024/08/13	18.1	586.53	18	582.02	591.00	0.1	3,235	0.00%
2024/08/12	6	567.51	62	574.58	560.00	-56	3,197	-1.75%
2024/08/09	6	574.35	54.4	578.48	573.00	-48.4	3,219	-1.50%
2024/08/08	5.1	552.00	9	540.45	559.00	-3.9	3,210	-0.12%
2024/08/07	103	521.37	32	502.03	522.00	71	3,171	2.24%	大買/
2024/08/06	37.3	481.03	9	484.39	475.00	28.3	3,233	0.87%
2024/08/05	6.2	481.79	4.1	485.63	481.50	2.1	3,321	0.06%
2024/08/02	2	530.05	2	540.00	535.00	0	3,331	0.00%
2024/08/01	6	555.00	62	559.82	553.00	-56	3,361	-1.67%
2024/07/31	3	542.36	1	550.00	541.00	2	3,407	0.06%
2024/07/30	10	533.39	18.1	539.64	555.00	-8.1	3,452	-0.23%
2024/07/29	74.1	532.18	7	538.43	526.00	67.1	3,449	1.94%
2024/07/26	3.1	555.59	5	568.00	574.00	-1.9	3,496	-0.06%
2024/07/23	8.1	547.06	26	548.42	555.00	-18	3,553	-0.51%
2024/07/22	31.1	557.82	1	542.00	531.00	30.1	3,605	0.84%
2024/07/19	10	592.09	5	594.80	590.00	5	3,592	0.14%
2024/07/18	7	604.71	5.1	607.17	610.00	2	3,630	0.05%
2024/07/17	2.1	619.39	8.1	627.46	623.00	-6	3,673	-0.16%
2024/07/16	27.1	620.63	6	614.46	617.00	21.1	3,719	0.57%
2024/07/15	4	633.01	124.4	635.86	635.00	-120.4	3,760	-3.20%	大賣/鉅額交易
2024/07/12	8.2	604.12	0.2	602.50	595.00	8	3,775	0.21%
2024/07/11	9.4	616.25	3	623.76	620.00	6.4	3,821	0.17%
2024/07/10	4.1	582.54	9	588.00	600.00	-4.9	3,827	-0.13%
2024/07/09	3.1	570.78	7	581.60	573.00	-4	3,883	-0.10%
2024/07/08	14.2	552.30	9	557.33	549.00	5.2	3,931	0.13%
2024/07/05	124	569.52	15	555.44	582.00	109	3,967	2.75%	大買/鉅額交易
2024/07/04	1	532.02	0	0.00	535.00	1	3,997	0.03%
2024/07/03	3	539.33	3	545.66	535.00	0	4,032	0.00%
2024/07/02	11	543.73	1	551.00	539.00	10	4,034	0.25%
2024/07/01	1	544.93	12.3	546.45	548.00	-11.3	4,028	-0.28%
2024/06/28	14	542.36	9	547.56	530.00	5	4,032	0.12%
2024/06/27	1	537.99	1	542.00	539.00	0	4,034	0.00%
2024/06/26	4	537.75	2.1	534.69	539.00	1.9	4,013	0.05%
2024/06/25	6	515.83	16	530.44	536.00	-10	4,005	-0.25%
2024/06/24	25.3	525.13	16	525.44	518.00	9.3	3,973	0.23%
2024/06/21	0.1	540.00	2.1	527.36	528.00	-2	3,971	-0.05%
2024/06/20	2	525.01	14	527.71	529.00	-12	3,960	-0.30%
2024/06/19	4	517.06	1	521.98	525.00	3	3,955	0.08%
2024/06/18	11.1	531.79	5	537.80	524.00	6.1	3,944	0.15%
2024/06/17	6.1	525.66	1	522.00	518.00	5.1	3,937	0.13%
2024/06/14	18.1	550.56	2.1	544.57	537.00	16	3,942	0.41%
2024/06/13	10	551.70	5.1	557.55	560.00	5	3,921	0.13%
2024/06/12	1.3	520.97	16.4	521.74	537.00	-15.1	3,888	-0.39%
2024/06/11	0	491.61	8.1	501.87	506.00	-8.1	3,833	-0.21%
2024/06/07	2	491.00	1	494.00	496.50	1	3,860	0.03%
2024/06/06	8	497.13	6	510.33	491.00	2	3,915	0.05%
2024/06/05	14	494.03	22.1	496.35	498.00	-8.1	3,946	-0.20%
2024/06/04	7	485.50	1.1	484.14	484.00	5.9	4,023	0.15%
2024/06/03	2	487.52	1	494.50	490.00	1	4,043	0.03%
2024/05/31	8.1	494.17	5	491.60	482.00	3.1	4,048	0.08%
2024/05/30	4	500.13	6.1	498.37	493.50	-2.1	4,075	-0.05%
2024/05/29	4	489.34	1.3	493.49	492.00	2.7	4,074	0.07%
2024/05/28	7.3	510.93	6	508.12	495.50	1.2	4,055	0.03%
2024/05/27	18.2	511.25	1.5	498.54	497.50	16.7	4,023	0.42%
2024/05/24	11.1	486.00	14.7	508.33	509.00	-3.6	4,016	-0.09%
2024/05/23	4.5	472.33	5.1	477.13	470.00	-0.7	3,919	-0.02%
2024/05/22	7.2	471.04	11.3	469.06	477.00	-4	3,910	-0.10%
2024/05/21	8.1	442.25	15.1	439.07	443.50	-7	3,937	-0.18%
2024/05/20	8.1	431.58	2.3	436.37	426.50	5.8	4,002	0.14%
2024/05/17	2	435.75	2	436.72	440.00	0	3,967	0.00%
2024/05/16	5.5	433.91	9	434.56	434.50	-3.5	3,983	-0.09%
2024/05/15	9.3	433.06	3	432.83	424.00	6.3	4,007	0.16%
2024/05/14	5	429.20	5.1	430.79	436.00	-0.1	4,046	0.00%
2024/05/13	1	437.50	2	433.03	429.00	-1	4,014	-0.03%
2024/05/10	6.5	437.71	4.1	438.64	430.50	2.4	4,014	0.06%
2024/05/09	3.4	444.18	7.7	445.98	447.50	-4.2	3,968	-0.11%
2024/05/08	4	421.74	3.1	419.87	425.00	0.9	3,899	0.02%
2024/05/07	8.1	408.16	21	410.43	412.00	-12.9	3,865	-0.33%
2024/05/06	15	409.17	2	399.99	398.00	13	3,823	0.34%
2024/05/03	11	416.68	7.6	414.00	406.50	3.4	3,771	0.09%
2024/05/02	5	434.91	6	434.93	427.50	-1	3,736	-0.03%
2024/04/30	12.2	436.09	16.1	440.93	443.00	-3.9	3,719	-0.10%
2024/04/29	27.1	428.18	34.2	425.80	431.00	-7.1	3,637	-0.20%
2024/04/26	30.2	409.21	53.1	401.79	402.00	-22.9	3,591	-0.64%
2024/04/25	15.2	389.33	6.1	383.26	381.00	9.1	3,604	0.25%
2024/04/24	16	403.63	19	406.26	402.50	-3	3,615	-0.08%
2024/04/23	13.9	383.25	16.2	387.52	386.00	-2.4	3,577	-0.07%
2024/04/22	19.1	376.65	20	376.68	368.50	-0.9	3,573	-0.03%
2024/04/19	35.6	395.94	32	396.41	397.50	3.5	3,606	0.10%
2024/04/18	41.1	403.91	29	402.90	393.50	12.1	3,626	0.33%
2024/04/17	9	401.23	9.1	401.46	414.00	-0.1	3,632	0.00%
2024/04/16	26	377.17	24.3	377.25	376.50	1.7	3,740	0.05%
2024/04/15	31.2	398.15	19	397.39	390.50	12.2	3,875	0.31%
2024/04/12	26.2	387.88	13.1	398.65	408.00	13.1	3,809	0.34%
2024/04/11	21.1	346.65	18	363.56	371.00	3.1	3,735	0.08%
2024/04/10	12	340.47	12	339.59	337.50	0	3,738	0.00%
2024/04/09	5.1	326.82	6	330.00	325.00	-0.9	3,756	-0.02%
2024/04/08	5	320.40	0	0.00	324.00	5	3,908	0.13%
2024/04/03	9	325.12	0	0.00	324.00	9	3,918	0.23%
2024/04/02	19	327.47	3	328.83	327.00	16	3,928	0.41%
2024/04/01	1	318.50	3	321.00	321.00	-2	3,891	-0.05%
2024/03/29	0	310.00	0	0.00	312.00	0	3,872	0.00%
2024/03/25	3	314.00	2	317.50	310.00	1	3,910	0.03%
2024/03/22	2	310.00	1	315.00	313.00	1	3,915	0.03%
2024/03/21	2	314.50	108	312.48	311.00	-106	3,914	-2.71%	大賣/鉅額交易
2024/03/20	4	318.63	330.1	320.77	317.00	-326.1	3,910	-8.34%	大賣/鉅額交易
2024/03/19	5	324.79	67	330.78	324.50	-62	3,939	-1.57%
2024/03/18	7.1	322.33	8	323.43	327.00	-0.9	3,902	-0.02%
2024/03/15	5	311.60	12	309.88	312.50	-7	3,867	-0.18%
2024/03/14	4.1	302.99	8	300.82	300.50	-4	3,825	-0.10%
2024/03/13	3	313.33	43	312.02	306.00	-40	3,812	-1.05%
2024/03/12	5.1	318.03	29	321.83	320.00	-23.9	3,767	-0.63%
2024/03/11	8	297.31	50	289.19	302.00	-42	3,706	-1.13%
2024/03/08	16.2	294.08	13.1	291.72	289.00	3	3,654	0.08%
2024/03/07	2	322.00	3	322.67	321.00	-1	3,551	-0.03%
2024/03/06	2	324.99	3	325.17	323.50	-1	3,530	-0.03%
2024/03/05	6	328.23	26.3	329.05	331.50	-20.2	3,564	-0.57%
2024/03/04	101.2	336.52	2.1	334.27	333.00	99.1	3,509	2.82%	大買/
2024/03/01	1	327.50	12	324.67	326.00	-11	3,483	-0.32%
2024/02/29	53.1	322.97	10	320.70	323.00	43.1	3,473	1.24%
2024/02/27	5.1	322.39	3.1	324.03	322.00	2	3,465	0.06%
2024/02/26	9.1	326.62	17	328.09	320.00	-7.9	3,478	-0.23%
2024/02/23	14.1	340.30	14	342.53	340.00	0.1	3,439	0.00%
2024/02/22	66.2	330.28	9.2	334.19	339.50	57.1	3,400	1.68%
2024/02/21	74	314.32	19.1	313.08	327.50	55	3,281	1.67%
2024/02/20	2	294.75	1	297.50	298.00	1	3,245	0.03%
2024/02/19	12	295.79	11	295.50	296.00	1	3,257	0.03%
2024/02/16	16.1	306.24	14.1	306.65	305.50	2	3,264	0.06%
2024/02/15	394	293.28	14.1	296.36	298.00	379.9	3,261	11.65%	大買/鉅額交易
2024/02/05	5	275.80	103	277.18	275.00	-98	3,275	-2.99%	大賣/
2024/02/02	6	278.25	20	280.12	278.50	-14	3,359	-0.42%
2024/02/01	2.1	273.27	2	280.00	278.50	0.1	3,349	0.00%
2024/01/31	22	278.14	62.1	277.88	276.50	-40	3,354	-1.19%
2024/01/30	0	266.50	43	267.94	269.00	-43	3,312	-1.30%
2024/01/29	0	0.00	34	262.84	265.50	-34	3,396	-1.00%