系微 (6231)-富邦-新店券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	400.79	9	400.06	401.00	-2	1,108	-0.18%
2025/01/21	3	393.02	3	401.33	404.00	0	1,101	0.00%
2025/01/20	3	401.84	2	399.75	401.00	1	1,099	0.09%
2025/01/17	10	398.55	8	402.94	384.00	2	1,093	0.18%
2025/01/16	6	398.00	2	404.00	406.00	4	1,062	0.38%
2025/01/15	10	400.34	3.1	391.65	394.00	6.9	1,044	0.66%
2025/01/14	12	398.71	13.1	403.85	407.00	-1.1	1,029	-0.10%
2025/01/13	1.1	377.00	2.1	382.44	377.00	-1	995	-0.10%
2025/01/10	13.2	408.36	8	403.63	391.50	5.2	1,019	0.51%
2025/01/09	5	386.20	8.1	390.96	408.00	-3.1	961	-0.32%
2025/01/08	2.1	371.05	2	377.00	371.00	0.1	965	0.01%
2025/01/07	3	371.17	3	374.00	369.00	0	964	0.00%
2025/01/06	0.1	375.00	0	364.50	369.00	0.1	973	0.01%
2024/12/30	0.2	386.73	0	0.00	382.50	0.2	1,069	0.02%
2024/12/27	1	398.97	2	395.50	391.50	-1	1,099	-0.09%
2024/12/26	2	402.25	1	411.00	402.50	1	1,095	0.09%
2024/12/25	4	406.13	4	408.88	402.50	0	1,090	0.00%
2024/12/24	0.1	410.00	1	412.00	413.50	-0.9	1,087	-0.09%
2024/12/23	4	414.11	0	0.00	408.00	4	1,083	0.37%
2024/12/20	3	425.33	3	432.33	420.00	0	1,077	0.00%
2024/12/19	1	415.00	0	0.00	419.00	1	1,067	0.09%
2024/12/17	0	416.00	0	0.00	423.50	0	1,070	0.00%
2024/12/16	1	419.50	0	0.00	415.00	1	1,069	0.09%
2024/12/13	2	424.00	1	424.00	423.00	1	1,066	0.09%
2024/12/11	2	432.75	5	435.10	437.50	-3	1,180	-0.25%
2024/12/10	2	422.51	1	427.00	422.50	1	1,219	0.08%
2024/12/09	3	421.34	3	430.00	428.50	0	1,264	0.00%
2024/12/06	0	435.17	0	0.00	434.00	0	1,288	0.00%
2024/12/05	1	446.50	1	459.49	450.00	0	1,386	0.00%
2024/12/04	1	441.00	0	0.00	446.00	1	1,449	0.07%
2024/12/03	3.1	440.00	0	0.00	433.50	3.1	1,516	0.20%
2024/12/02	1	460.41	2.1	455.78	452.00	-1	1,547	-0.07%
2024/11/29	0	0.00	2	470.50	468.00	-2	1,582	-0.13%
2024/11/28	1	463.01	0	462.00	463.00	1	1,612	0.06%
2024/11/27	0	0.00	1	466.50	465.00	-1	1,626	-0.06%
2024/11/26	1.1	468.67	1	473.00	468.00	0.1	1,633	0.00%
2024/11/25	1	487.50	0	0.00	483.50	1	1,651	0.06%
2024/11/21	1	494.00	1	496.00	489.50	0	1,665	0.00%
2024/11/20	1	491.15	0	0.00	495.00	1	1,673	0.06%
2024/11/19	1	482.54	0	0.00	494.00	1	1,688	0.06%
2024/11/18	2	467.70	4	469.25	464.50	-2	1,693	-0.12%
2024/11/15	4.1	498.90	1	492.00	485.00	3.1	1,687	0.18%
2024/11/14	0	0.00	3.2	509.68	500.00	-3.2	1,695	-0.19%
2024/11/13	1	507.00	0	0.00	505.00	1	1,717	0.06%
2024/11/12	2	514.50	2.7	513.94	509.00	-0.7	1,745	-0.04%
2024/11/11	1	515.00	2	514.00	519.00	-1	1,777	-0.06%
2024/11/08	0	550.00	0	0.00	539.00	0	1,774	0.00%
2024/11/07	1	537.00	2	542.00	544.00	-1	1,785	-0.06%
2024/11/06	4.1	544.04	2	540.50	547.00	2.1	1,796	0.11%
2024/11/05	0.4	532.76	0	531.00	525.00	0.4	1,778	0.02%
2024/11/04	2.1	517.49	2	519.00	519.00	0.1	1,795	0.00%
2024/11/01	1.1	527.57	1	539.00	521.00	0.1	1,786	0.00%
2024/10/30	2	545.50	2.2	543.18	530.00	-0.2	1,777	-0.01%
2024/10/29	2	538.50	1	552.00	538.00	1	1,786	0.06%
2024/10/28	1	547.00	3	544.67	543.00	-2	1,800	-0.11%
2024/10/25	1	568.50	2	547.50	547.00	-1	1,808	-0.05%
2024/10/24	1	569.18	0	0.00	567.00	1	1,810	0.06%
2024/10/23	1	586.00	2	589.50	584.00	-1	1,788	-0.06%
2024/10/22	0	593.00	2.5	590.52	595.00	-2.5	1,776	-0.14%
2024/10/21	11.1	591.08	4	586.00	578.00	7.1	1,758	0.41%
2024/10/18	3.4	569.29	5.2	568.15	573.00	-1.7	1,714	-0.10%
2024/10/17	7.2	552.68	5.3	553.38	565.00	1.9	1,687	0.11%
2024/10/16	1.4	529.41	1.5	527.05	544.00	-0.1	1,639	0.00%
2024/10/15	3.3	517.54	4.2	513.38	525.00	-0.9	1,613	-0.06%
2024/10/14	2	493.75	1	500.00	498.50	1	1,580	0.06%
2024/10/11	3.1	502.43	1	516.00	499.50	2.1	1,570	0.13%
2024/10/09	3.1	500.83	2	500.25	504.00	1.1	1,559	0.07%
2024/10/08	1.3	503.03	3.1	516.04	517.00	-1.8	1,582	-0.12%
2024/10/07	6.1	510.10	9.3	518.43	531.00	-3.2	1,588	-0.20%
2024/10/04	5.3	497.17	7.4	503.73	486.50	-2.1	1,582	-0.14%
2024/10/01	9.1	522.55	6	527.85	511.00	3.1	1,596	0.19%
2024/09/30	0	524.00	0.3	515.00	519.00	-0.3	1,611	-0.02%
2024/09/27	0.1	517.00	0	0.00	508.00	0.1	1,644	0.01%
2024/09/26	0.3	530.00	2	517.50	515.00	-1.7	1,690	-0.10%
2024/09/25	0	0.00	1	529.00	522.00	-1	1,699	-0.06%
2024/09/24	1	530.00	1.2	523.00	530.00	-0.2	1,705	-0.01%
2024/09/23	0	0.00	2.1	532.95	535.00	-2.1	1,718	-0.12%
2024/09/20	0	0.00	0	526.00	528.00	0	1,744	0.00%
2024/09/19	0	0.00	0.1	515.00	521.00	-0.1	1,765	-0.01%
2024/09/18	1	523.97	0	0.00	509.00	1	1,771	0.06%
2024/09/16	0.3	519.00	2	515.50	516.00	-1.7	1,783	-0.10%
2024/09/13	7.1	521.55	7	523.15	530.00	0.1	1,802	0.00%
2024/09/12	6	516.82	9.1	518.27	531.00	-3.1	1,770	-0.17%
2024/09/11	3	486.86	0	0.00	486.50	3	1,729	0.17%
2024/09/10	10	488.53	15.2	480.82	479.50	-5.2	1,712	-0.30%
2024/09/09	4.3	476.73	2	475.75	476.50	2.3	1,669	0.14%
2024/09/06	19.4	508.25	13	499.52	494.00	6.4	1,647	0.39%
2024/09/05	5	501.00	8.3	501.89	509.00	-3.3	1,551	-0.21%
2024/09/04	7	484.58	4.4	471.66	463.00	2.6	1,484	0.18%
2024/09/03	7.2	484.29	8.4	489.41	496.50	-1.1	1,409	-0.08%
2024/09/02	5	462.67	7.2	461.58	455.50	-2.1	1,357	-0.16%
2024/08/30	11	443.32	8	440.87	437.50	3	1,326	0.22%
2024/08/29	1	440.50	2.1	416.11	436.00	-1.1	1,298	-0.08%
2024/08/28	4	428.75	3	426.00	422.00	1	1,300	0.08%
2024/08/27	4	431.50	3	431.83	423.50	1	1,324	0.08%
2024/08/26	1	440.00	1	419.50	412.00	0	1,376	0.00%
2024/08/23	1.6	436.42	0.1	431.69	441.00	1.4	1,447	0.10%
2024/08/22	0	0.00	0.1	445.00	436.50	-0.1	1,502	-0.01%
2024/08/21	1	460.00	2.3	442.49	437.00	-1.3	1,583	-0.08%
2024/08/20	3	454.83	3	449.36	454.00	0	1,637	0.00%
2024/08/19	0.2	445.97	1.4	444.93	441.00	-1.2	1,645	-0.07%
2024/08/16	2	456.50	1.2	457.30	444.50	0.9	1,664	0.05%
2024/08/15	2.4	438.89	2.4	438.00	435.00	0	1,643	0.00%
2024/08/14	1	425.50	1.1	430.45	424.00	-0.1	1,621	0.00%
2024/08/13	2	416.49	2	404.50	405.50	0	1,591	0.00%
2024/08/12	1	380.50	1	392.50	409.00	0	1,572	0.00%
2024/08/09	5	378.60	6	375.00	372.00	-1	1,570	-0.06%
2024/08/08	6	363.75	7	356.43	357.00	-1	1,564	-0.06%
2024/08/07	1	345.00	0	0.00	353.50	1	1,536	0.07%
2024/08/06	3	337.17	0	0.00	321.50	3	1,535	0.20%
2024/08/05	0.2	347.50	0	0.00	347.50	0.2	1,513	0.01%
2024/08/01	0	0.00	2	406.50	401.00	-2	1,502	-0.13%
2024/07/31	3	429.82	1	427.00	410.50	2	1,479	0.14%
2024/07/30	1	390.23	1	393.00	401.50	0	1,459	0.00%
2024/07/29	2	417.00	1	442.00	405.50	1	1,452	0.07%
2024/07/26	0	0.00	0.3	442.00	450.50	-0.3	1,432	-0.02%
2024/07/22	0	0.00	1	461.08	466.00	-1	1,432	-0.07%
2024/07/19	0	0.00	0.4	489.25	487.00	-0.4	1,432	-0.03%
2024/07/18	0.3	523.94	0.2	486.00	499.00	0.2	1,436	0.01%
2024/07/17	0.2	505.50	0	0.00	511.00	0.2	1,435	0.01%
2024/07/15	0.4	450.00	1	438.00	435.00	-0.7	1,458	-0.04%
2024/07/12	0	458.00	0	0.00	450.00	0	1,460	0.00%
2024/07/11	2.3	457.00	1	456.50	477.00	1.3	1,460	0.09%
2024/07/10	1	523.00	2	515.00	523.00	-1	1,459	-0.07%
2024/07/09	1	455.48	2	473.00	475.50	-1	1,412	-0.07%
2024/07/08	0.1	447.73	1	442.50	432.50	-0.9	1,384	-0.07%
2024/07/05	1.1	427.74	4.3	415.03	436.00	-3.2	1,383	-0.23%
2024/07/04	6.4	402.03	5.4	403.45	396.50	1	1,345	0.07%
2024/07/03	3	443.17	3	441.67	440.50	0	1,305	0.00%
2024/07/02	4.1	432.83	3	440.67	436.50	1.1	1,294	0.08%
2024/07/01	1	404.00	0	404.00	413.50	1	1,295	0.08%
2024/06/28	25	404.92	2	403.75	403.00	23	1,290	1.78%
2024/06/27	36	404.40	0	0.00	395.50	36	1,300	2.77%
2024/06/26	0.4	408.00	0.1	406.32	405.50	0.3	1,290	0.02%
2024/06/25	2	385.25	0	0.00	395.50	2	1,268	0.16%
2024/06/21	0	0.00	0	379.00	383.50	0	1,263	0.00%
2024/06/20	1	394.00	2	386.50	381.50	-1	1,255	-0.08%
2024/06/19	6.5	411.62	2	405.75	398.00	4.5	1,241	0.36%
2024/06/18	0	0.00	7.1	403.70	400.00	-7.1	1,239	-0.57%
2024/06/17	5	420.92	5.9	426.65	422.50	-0.8	1,220	-0.07%
2024/06/14	2.1	422.85	2.4	424.94	425.00	-0.3	1,195	-0.03%
2024/06/13	0	425.00	0	435.50	434.00	0	1,206	0.00%
2024/06/12	0	391.96	0	396.00	396.00	0	1,241	0.00%
2024/06/11	0	0.00	0.3	381.00	385.50	-0.3	1,242	-0.02%
2024/06/07	0	0.00	1.5	380.33	380.00	-1.5	1,251	-0.12%
2024/06/06	4	387.00	3	382.83	386.50	1	1,259	0.08%
2024/06/05	0	0.00	2.1	384.85	385.00	-2.1	1,268	-0.16%
2024/06/04	4.4	365.59	3	368.17	362.50	1.4	1,300	0.11%
2024/06/03	0	372.00	31	328.84	369.50	-31	1,326	-2.33%
2024/05/31	3	346.33	32.1	352.01	338.50	-29.1	1,343	-2.17%
2024/05/30	11.1	373.36	12.4	374.70	376.00	-1.3	1,343	-0.10%
2024/05/29	2.3	359.14	1	361.01	360.50	1.3	1,345	0.09%
2024/05/28	7	334.36	7.2	335.93	354.50	-0.2	1,427	-0.01%
2024/05/27	7.3	313.75	9.4	317.83	322.50	-2.1	1,475	-0.14%
2024/05/24	10.4	289.86	8.3	296.08	304.50	2.1	1,409	0.15%
2024/05/23	1	276.00	5	268.50	277.00	-4	1,356	-0.29%
2024/05/22	5.3	272.86	2	273.50	275.50	3.3	1,416	0.23%
2024/05/17	0	0.00	0	260.00	261.00	0	1,479	0.00%
2024/05/16	0.5	265.50	0	0.00	260.00	0.5	1,503	0.03%
2024/05/15	1	255.00	0	0.00	254.50	1	1,528	0.07%
2024/05/14	0	0.00	2	254.75	255.00	-2	1,566	-0.13%
2024/05/13	1	233.00	0	233.00	239.50	1	1,560	0.06%
2024/05/10	0.1	232.50	0	0.00	234.50	0.1	1,594	0.01%
2024/05/09	0.2	240.00	0	0.00	233.50	0.2	1,625	0.01%
2024/05/08	0	0.00	1	240.50	238.50	-1	1,666	-0.06%
2024/05/03	0	0.00	2	246.50	242.50	-2	1,704	-0.12%
2024/05/02	6	248.17	6	243.50	242.50	0	1,728	0.00%
2024/04/29	1	236.50	0	0.00	237.50	1	1,774	0.06%
2024/04/26	1	232.50	1	235.00	234.50	0	1,790	0.00%
2024/04/24	2	234.00	1	235.00	235.00	1	1,848	0.05%
2024/04/23	1	226.00	1	226.50	228.00	0	1,912	0.00%
2024/04/22	0	0.00	0.1	223.50	221.00	-0.1	1,922	-0.01%
2024/04/19	0.3	235.00	1.2	224.76	223.00	-0.9	1,929	-0.04%
2024/04/17	1	248.00	1	244.00	245.50	0	1,932	0.00%
2024/04/15	0.1	250.00	1.3	248.92	248.50	-1.2	1,930	-0.06%
2024/04/11	0.1	270.00	0	0.00	265.00	0.1	1,918	0.01%
2024/04/10	0.2	270.01	0	0.00	267.50	0.2	1,905	0.01%
2024/04/09	0	0.00	2.1	270.01	272.00	-2.1	1,910	-0.11%
2024/04/08	0.1	268.00	2.1	272.45	267.50	-2.1	1,932	-0.11%
2024/04/03	8	273.56	8.2	271.24	278.00	-0.2	1,958	-0.01%
2024/04/02	1	258.50	1	258.50	257.00	0	2,007	0.00%
2024/04/01	0	257.00	1	257.51	261.00	-1	2,167	-0.05%
2024/03/29	1	249.00	0	0.00	250.00	1	2,257	0.04%
2024/03/27	1.2	244.85	0	0.00	251.50	1.2	2,501	0.05%
2024/03/26	0.2	253.62	6	249.92	246.00	-5.8	2,602	-0.22%
2024/03/25	1.3	258.24	1	258.50	258.00	0.3	2,655	0.01%
2024/03/22	0	0.00	0	260.50	257.50	0	2,717	0.00%
2024/03/21	4	268.87	2	266.50	262.00	2	2,779	0.07%
2024/03/20	1	259.98	1	259.96	258.00	0	2,853	0.00%
2024/03/19	1.2	263.42	6	264.08	258.00	-4.8	2,975	-0.16%
2024/03/15	8.2	269.01	3	271.00	270.50	5.2	3,079	0.17%
2024/03/14	3	263.67	0	0.00	258.00	3	3,089	0.10%
2024/03/13	2.2	264.82	2	261.00	258.00	0.2	3,150	0.01%
2024/03/12	0	0.00	3.2	266.60	266.50	-3.2	3,185	-0.10%
2024/03/11	5	273.20	5.5	266.64	265.00	-0.5	3,226	-0.02%
2024/03/08	0	0.00	8	276.00	271.00	-8	3,294	-0.24%
2024/03/07	3.1	287.15	0.5	291.00	284.00	2.6	3,373	0.08%
2024/03/06	7	291.15	8	290.81	291.50	-1	3,424	-0.03%
2024/03/05	1.1	297.09	0	0.00	296.50	1.1	3,421	0.03%
2024/03/04	6.5	307.62	5.1	309.52	303.00	1.4	3,412	0.04%
2024/03/01	14	294.85	9.1	302.23	312.00	5	3,354	0.15%
2024/02/29	8	276.13	7	292.43	293.50	1	3,206	0.03%
2024/02/27	2.1	264.21	2	262.25	267.00	0.1	3,118	0.00%
2024/02/26	1.5	263.67	0.1	266.00	258.00	1.5	3,146	0.05%
2024/02/23	10.6	275.15	5	272.00	264.50	5.6	3,194	0.17%
2024/02/22	10.3	270.83	11	270.77	277.00	-0.7	3,150	-0.02%
2024/02/21	1	257.01	2	257.00	256.00	-1	3,125	-0.03%
2024/02/20	6	259.58	1	260.50	260.00	5	3,155	0.16%
2024/02/19	3.2	264.21	3	266.17	263.00	0.2	3,177	0.00%
2024/02/16	7	261.29	6	260.92	262.50	1	3,259	0.03%
2024/02/15	5.1	256.52	6	253.42	258.50	-0.9	3,297	-0.03%
2024/02/05	2	242.00	0.5	243.00	240.50	1.5	3,280	0.05%
2024/02/02	2.5	235.60	3	234.83	240.00	-0.5	3,275	-0.02%
2024/02/01	1	243.50	5	241.50	239.50	-4	3,262	-0.12%
2024/01/31	2	253.25	3.3	255.37	253.50	-1.3	3,239	-0.04%