立康 (6242)-富邦-新店券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
51.2
漲跌
▼0.1
漲幅
-0.19%
成交量
11張
產業
上櫃生技醫療類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	4	53.85	0	0.00	54.20	4	35	11.20%
2024/03/14	0	0.00	0.5	53.38	53.70	-0.5	36	-1.46%
2023/12/14	0	0.00	1	58.70	58.60	-1	19	-5.12%
2023/11/24	0	0.00	0	56.40	56.70	0	13	-0.11%
2023/11/21	0	0.00	1	56.30	56.00	-1	13	-7.34%
2023/11/20	0	0.00	1	56.00	56.00	-1	13	-7.47%
2023/11/16	1	56.10	0	0.00	56.80	1	13	7.48%
2023/11/13	2	57.10	0	0.00	57.30	2	14	13.84%
2023/11/09	1	56.70	0	0.00	56.80	1	17	5.76%
2023/10/11	0	0.00	8	55.85	57.50	-8	25	-31.43%
2023/09/01	0.3	60.40	0	0.00	59.50	0.3	62	0.41%
2023/08/31	0.5	60.18	0	0.00	60.40	0.5	63	0.86%
2023/08/07	0.3	60.10	0	0.00	60.60	0.3	88	0.34%
2023/07/18	0	0.00	0.1	60.62	61.00	-0.1	139	-0.07%
2023/06/29	0	0.00	3	78.40	79.30	-3	165	-1.81%
2023/06/28	3	77.80	0	0.00	78.00	3	160	1.86%
2023/06/13	0.1	76.00	0	0.00	73.80	0.1	157	0.06%
2023/06/08	0	0.00	2	77.70	77.60	-2	152	-1.31%
2023/06/05	0	0.00	2	78.60	78.90	-2	155	-1.29%
2023/06/02	2	78.20	0	0.00	78.50	2	155	1.28%
2023/06/01	1	78.20	0	0.00	78.00	1	156	0.64%
2023/05/05	0	0.00	4	79.98	79.50	-4	158	-2.53%
2023/05/04	4	78.95	0	0.00	79.50	4	156	2.56%
2023/05/03	0	0.00	3	78.33	78.20	-3	153	-1.95%
2023/05/02	2	79.20	9	78.31	77.20	-7	148	-4.72%
2023/04/28	10	78.80	0	78.80	78.80	10	140	7.09%
2023/04/27	0	71.70	0	0.00	71.70	0	127	0.02%
2023/04/20	0	0.00	1	70.20	69.70	-1	120	-0.83%
2023/04/14	1	67.90	0	0.00	67.70	1	112	0.89%
2023/04/11	1	67.70	0	0.00	67.00	1	109	0.92%
2023/03/27	6	62.30	0	0.00	62.10	6	127	4.70%
2023/03/16	0	0.00	1	60.70	60.40	-1	145	-0.69%
2023/03/09	0	0.00	1	61.60	61.40	-1	142	-0.70%
2023/03/06	0	0.00	1	61.70	61.50	-1	140	-0.71%
2023/02/21	1	56.60	0	0.00	56.90	1	129	0.77%
2023/02/10	0	0.00	4	58.50	58.40	-4	123	-3.23%
2023/02/07	2	56.55	1	58.00	59.20	1	112	0.89%
2023/01/30	1	52.80	0	0.00	53.00	1	99	1.01%
2023/01/11	1	54.80	0	0.00	55.40	1	95	1.04%
2023/01/09	0	0.00	2	53.75	53.70	-2	93	-2.13%
2023/01/06	0	0.00	1	55.10	54.40	-1	92	-1.08%
2023/01/04	0	0.00	1	55.10	54.60	-1	91	-1.09%
2022/12/30	1	56.40	0	0.00	56.40	1	90	1.11%
2022/12/28	1	56.10	0	0.00	55.70	1	85	1.16%
2022/12/27	2	58.60	0	0.00	58.50	2	81	2.44%
2022/12/26	0	0.00	3	56.23	59.90	-3	67	-4.44%
2022/12/23	3	54.50	1.1	54.50	54.50	2	58	3.35%
2022/12/21	0	0.00	2	49.95	49.10	-2	52	-3.81%
2022/12/20	0	0.00	5	49.86	49.10	-5	52	-9.53%
2022/12/19	7	53.20	0	0.00	52.80	7	51	13.56%
2022/12/16	1	51.60	0	0.00	51.90	1	50	1.98%
2022/12/15	0	0.00	5	52.64	52.00	-5	49	-10.18%
2022/12/14	4	54.65	0	0.00	53.10	4	47	8.34%
2022/12/13	1.1	54.89	1	54.30	54.90	0.1	44	0.11%
2022/12/07	0	0.00	1	50.70	50.70	-1	28	-3.49%
2022/11/16	1	47.50	0	0.00	47.40	1	43	2.31%
2022/09/22	0	50.00	0	0.00	49.50	0	89	0.04%
2022/09/07	0	0.00	1	48.40	49.30	-1	99	-1.01%
2022/09/06	0	0.00	2	48.68	48.65	-2	101	-1.97%
2022/09/02	0	0.00	2	51.65	50.20	-2	111	-1.79%
2022/09/01	4	51.18	0	0.00	51.10	4	126	3.16%
2022/08/29	0	0.00	1	47.80	47.70	-1	127	-0.79%
2022/08/24	0	0.00	0.1	48.20	47.80	-0.1	132	-0.08%
2022/08/11	0	0.00	1	46.10	45.40	-1	169	-0.59%
2022/08/10	0	0.00	1	45.80	45.65	-1	172	-0.58%
2022/08/08	0	0.00	1	48.75	48.75	-1	175	-0.57%
2022/08/02	0	0.00	5	48.89	48.70	-5	202	-2.47%
2022/08/01	4	50.10	0	0.00	50.10	4	213	1.88%
2022/07/29	0	0.00	1	50.70	50.00	-1	219	-0.46%
2022/07/28	2	49.90	0	0.00	49.80	2	229	0.87%
2022/07/27	4	51.55	0	0.00	51.30	4	247	1.61%
2022/07/20	1	48.80	0	0.00	48.50	1	289	0.35%
2022/07/13	1	50.80	0	0.00	49.90	1	347	0.29%
2022/07/12	0	0.00	2	52.65	52.20	-2	349	-0.57%
2022/07/08	2	46.55	0	0.00	46.70	2	345	0.58%
2022/07/05	0	0.00	1	44.00	43.65	-1	348	-0.29%
2022/07/04	2	46.10	0	0.00	44.10	2	347	0.58%
2022/06/17	1	51.70	1	53.00	52.70	0	327	0.00%
2022/06/16	0	0.00	1	53.30	53.20	-1	326	-0.31%
2022/06/14	0	0.00	1	53.40	53.40	-1	321	-0.31%
2022/06/13	0	0.00	3	56.50	55.40	-3	316	-0.95%
2022/06/10	6	61.75	2	60.30	61.00	4	308	1.30%
2022/05/27	0	0.00	1	53.20	54.10	-1	269	-0.37%
2022/05/25	0	0.00	1	57.00	57.50	-1	264	-0.38%
2022/05/24	1	56.60	1	54.90	54.10	0	261	0.00%
2022/05/23	0	0.00	1	56.60	57.00	-1	257	-0.39%
2022/05/20	1	62.00	0	0.00	62.00	1	250	0.40%
2022/05/19	1	60.90	2	60.35	61.00	-1	238	-0.42%
2022/05/18	1	51.00	0	0.00	55.50	1	228	0.44%
2022/05/13	2	55.70	1	56.00	53.20	1	218	0.46%
2022/05/12	1	57.00	0	0.00	57.00	1	212	0.47%
2022/05/05	1	72.50	0	0.00	72.90	1	167	0.60%
2022/04/25	2	66.45	0	0.00	72.00	2	89	2.24%
2022/04/20	0	0.00	0	66.40	65.90	0	51	-0.07%
2021/09/07	0	0.00	1	40.00	39.90	-1	38	-2.57%
2021/09/01	1	44.00	0	0.00	44.65	1	48	2.04%
2021/08/18	0	0.00	1	41.05	41.10	-1	95	-1.05%
2021/08/17	0.5	41.00	0	0.00	41.20	0.5	112	0.44%
2021/07/29	0.2	46.00	0	0.00	45.50	0.2	151	0.13%
2021/07/12	0.2	48.00	0	0.00	47.65	0.2	148	0.14%
2021/06/18	0	0.00	1	54.40	52.50	-1	139	-0.72%
2021/06/10	0	0.00	2	55.60	55.70	-2	127	-1.56%
2021/06/09	0	0.00	1	57.50	58.10	-1	125	-0.80%
2021/06/08	2	60.00	0	0.00	58.60	2	122	1.63%
2021/06/07	1	56.00	0.2	60.08	60.90	0.8	118	0.68%
2021/06/04	0	0.00	1	55.60	55.40	-1	113	-0.88%
2021/06/03	1	56.90	0	0.00	54.60	1	112	0.89%
2021/06/02	0.1	55.00	0	0.00	54.90	0.1	110	0.09%
2021/06/01	1.1	55.00	0	0.00	54.00	1.1	106	1.03%
2021/05/25	1	70.40	1	68.90	69.90	0	84	0.00%
2021/03/03	0	0.00	4	45.60	44.85	-4	15	-25.51%
2020/11/02	0	0.00	0	34.45	37.55	0	6	-0.05%
2020/01/17	3	39.80	0	0.00	39.95	3	7	39.30%
2019/05/21	0	0.00	1	45.10	45.10	-1	7	-12.99%
2018/04/20	1	85.00	4	82.55	85.00	-3	219	-1.37%
2018/04/19	4	82.88	0	0.00	82.30	4	208	1.92%
2018/04/18	0	0.00	1	72.00	76.80	-1	194	-0.51%
2018/04/17	0	0.00	1	71.30	69.90	-1	179	-0.56%
2018/04/16	2	71.90	0	0.00	72.60	2	172	1.16%
2018/03/22	0	0.00	4	70.90	67.80	-4	93	-4.28%
2018/03/21	4	62.80	5	62.82	69.40	-1	87	-1.14%
2018/03/19	0	0.00	5	64.50	64.00	-5	77	-6.47%
2018/03/16	10	65.50	0	0.00	65.50	10	73	13.60%
2018/03/15	0	0.00	1	59.60	59.60	-1	61	-1.62%
2018/03/07	0	0.00	1	57.20	55.90	-1	75	-1.33%
2018/03/02	2	54.30	0	0.00	54.30	2	83	2.39%
2018/02/22	0	0.00	1	52.50	51.40	-1	95	-1.04%
2018/02/21	1	51.00	0	0.00	52.60	1	99	1.00%
2018/01/02	0	0.00	1	61.70	61.50	-1	141	-0.71%