• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▼0.85
  • 漲幅
    -3.21%
  • 成交量
    92張
  • 產業
    上櫃 電子通路類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倍微 (6270)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00126.3025.65-1273-0.37%
2024/12/10126.4500.0026.4513100.32%
2024/12/09027.9500.0026.3003190.00%
2024/12/0600.00126.9526.65-1328-0.30%
2024/11/2500.00127.5027.50-1476-0.21%
2024/11/1500.00127.6027.25-1496-0.20%
2024/11/11127.3000.0027.4015080.20%
2024/10/2900.00128.9028.30-1597-0.17%
2024/10/28129.45228.9329.05-1608-0.16%
2024/10/2200.000.129.6029.70-0.1746-0.01%
2024/10/21229.3500.0029.3027720.26%
2024/10/18129.30129.6528.8508150.00%
2024/10/17129.00228.9528.55-1896-0.11%
2024/10/1600.00128.0027.90-1987-0.10%
2024/10/15127.65127.9527.6001,0370.00%
2024/10/1400.00127.1027.15-11,092-0.09%
2024/10/04127.95127.8527.7501,7970.00%
2024/10/010.128.9000.0028.350.11,8350.00%
2024/09/27128.65128.2028.1501,8880.00%
2024/09/2500.000.128.1128.00-0.11,959-0.01%
2024/09/1800.00128.4528.20-12,024-0.05%
2024/09/16128.85128.8028.6002,0370.00%
2024/09/13329.65129.6529.0022,0640.10%
2024/09/12229.101228.9328.85-102,148-0.47%
2024/09/1100.00228.5827.80-22,157-0.09%
2024/09/1000.00428.1028.10-42,188-0.18%
2024/09/09128.0000.0027.9512,2800.04%
2024/09/061329.93130.2528.70122,4320.49%
2024/09/05228.383.128.6928.15-1.12,394-0.05%
2024/09/03229.28228.5328.2502,4230.00%
2024/09/02128.0000.0027.9012,4970.04%
2024/08/300.128.00227.7527.70-1.92,771-0.07%
2024/08/1900.000.127.9227.95-0.14,0370.00%
2024/08/1200.00227.3027.30-24,021-0.05%
2024/08/080.127.8000.0026.700.14,0090.00%
2024/08/0600.00123.3024.60-13,987-0.03%
2024/08/050.126.003325.8525.85-333,973-0.83%
2024/08/02128.602028.8528.70-193,961-0.48%
2024/08/01130.0000.0029.8013,9490.03%
2024/07/311.129.9200.0029.501.13,9320.03%
2024/07/263.131.751431.2731.25-10.93,878-0.28%
2024/07/232233.109.132.5032.1512.93,8590.33%
2024/07/221.131.33130.4031.400.13,7640.00%
2024/07/196.132.8100.0031.906.13,7310.16%
2024/07/1810.135.43235.3535.108.13,6700.22%
2024/07/17135.1018.935.7637.45-17.93,574-0.50%
2024/07/161.134.2041.133.3834.05-403,476-1.15%
2024/07/151.133.571732.5933.05-163,430-0.46%
2024/07/128835.33335.9535.10853,3702.52%
2024/07/111936.4819.136.8936.35-0.13,2630.00%
2024/07/1028.134.882434.6535.204.12,9560.14%
2024/07/09131.10232.1332.00-12,742-0.04%
2024/07/081632.602131.3230.65-52,700-0.19%
2024/07/0500.002.132.8532.20-2.12,665-0.08%
2024/07/042731.99131.6531.70262,6260.99%
2024/07/0300.00132.7032.20-12,593-0.04%
2024/07/0200.006.332.5831.80-6.32,571-0.25%
2024/07/01432.29232.2332.0022,5370.08%
2024/06/26131.3000.0031.1012,4810.04%
2024/06/250.131.451730.1931.50-172,468-0.69%
2024/06/24431.1500.0030.9542,4450.16%
2024/06/21731.7900.0031.4572,4360.29%
2024/06/201431.721231.7531.7522,4220.08%
2024/06/19932.1000.0032.0592,3940.38%
2024/06/17031.5000.0031.6002,2680.00%
2024/06/14432.41632.5231.80-22,234-0.09%
2024/06/136.132.539.132.4533.00-32,135-0.14%
2024/06/121.229.7700.0030.001.21,9730.06%
2024/06/11229.75229.5529.2001,9390.00%
2024/06/074.131.55331.5531.251.11,9000.06%
2024/06/06732.667.132.0831.90-0.11,8690.00%
2024/06/0517.133.7011.134.5034.0061,7810.34%
2024/06/041932.7342.133.4933.55-23.11,517-1.52%
2024/06/0330.130.7639.130.2431.60-91,217-0.74%
2024/05/31529.2513.130.5330.85-8.1923-0.87%
2024/05/3015.128.60728.4328.058.18210.99%
2024/05/291.128.16128.0027.900.16640.02%
2024/05/28128.201428.1428.45-13571-2.27%
2024/05/271.126.96326.1025.90-1.9483-0.39%
2024/05/24124.65125.4525.0004170.00%
2024/05/16123.4000.0023.3014850.21%
2024/05/14123.8000.0023.7015080.20%
2024/05/08123.2000.0023.2018460.12%
2024/05/0300.00123.3023.30-11,674-0.06%
2024/04/1600.00123.5523.30-11,831-0.05%
2024/04/02023.9000.0023.6501,9130.00%
2024/03/26124.0000.0023.9012,0960.05%
2024/03/1900.00124.5024.30-12,080-0.05%
2024/03/18024.40224.3024.25-22,079-0.10%
2024/03/12125.20425.1025.05-32,077-0.14%
2024/03/11024.9000.0024.5002,0730.00%
2024/03/0800.00524.4924.25-52,071-0.24%
2024/03/0713.325.42125.0024.8012.32,0570.60%
2024/03/01128.3000.0028.5511,9780.05%
2024/02/29128.15628.7328.50-51,971-0.25%
2024/02/22127.85228.3028.20-11,938-0.05%
2024/02/21127.45127.7027.4501,9970.00%
2024/02/201327.10127.0527.00122,0120.60%
2024/02/19128.40128.2027.5001,9960.00%
2024/02/16127.4000.0027.6511,9700.05%
2024/02/05327.23127.1026.9521,9420.10%
2024/02/021427.99128.1027.70131,9190.68%
2024/02/011629.26429.6028.70121,8780.64%
2024/01/314930.075429.8929.80-51,807-0.28%
2024/01/301127.91127.9028.00101,5900.63%
2024/01/291227.58227.9028.25101,5250.66%
2024/01/265129.748729.7927.50-361,438-2.50%
2024/01/251027.89328.7528.7577600.92%
2024/01/2400.00125.9026.15-1678-0.15%
2024/01/23125.85225.9526.00-1669-0.15%
2024/01/22226.15125.8025.6016610.15%
2024/01/1900.00125.6025.80-1641-0.16%
2024/01/18125.7000.0025.8016370.16%
2024/01/1700.00325.5725.60-3630-0.48%
2024/01/16126.00125.6025.9006240.00%
2024/01/15125.4000.0025.2515950.17%
2024/01/122224.8600.0024.95225923.71%
2024/01/1000.00524.5324.70-5589-0.85%
2024/01/08125.25225.2025.20-1578-0.17%
2024/01/04226.20425.4425.50-2565-0.35%
2024/01/03326.10426.0526.30-1550-0.18%
2024/01/02426.45125.6026.0035290.57%
2023/12/29225.2500.0025.0025060.40%
2023/12/28425.64225.9525.6024930.41%
2023/12/271026.02126.2025.7594721.91%
2023/12/26826.09826.1026.0504330.00%
2023/12/25224.7500.0024.8023510.57%
2023/12/2200.00425.1324.70-4331-1.21%
2023/12/20423.50123.5523.5532731.10%
2023/12/18424.0000.0023.7542731.46%
2023/12/1500.00123.8023.70-1271-0.37%
2023/12/1300.00223.8323.90-2267-0.75%
2023/11/21224.9000.0024.5522130.94%
2023/11/20724.971925.0125.00-12187-6.40%
2023/11/17223.85223.9023.7001040.00%
2023/10/2500.00223.0022.75-2161-1.24%
2023/09/220.521.7000.0021.600.52140.24%
2023/08/28024.0000.0021.9005090.00%
2023/08/24122.0000.0022.0515090.20%
2023/08/21222.1000.0022.1025100.39%
2023/07/1000.00323.3523.25-3487-0.62%
2023/06/28224.50325.8524.55-1494-0.20%
2023/06/27424.46124.3024.3534740.63%
2023/06/1200.001024.7024.15-10462-2.16%
2023/06/09025.0000.0024.9004530.00%
2023/06/08225.3800.0025.3024380.46%
2023/06/071426.25426.3026.15104202.38%
2023/06/06423.53123.9024.9033210.93%
2023/05/180.223.4000.0023.200.22770.08%
2023/05/1700.00322.9523.10-3277-1.08%
2023/05/1500.00123.4523.40-1267-0.37%
2023/05/11123.7500.0023.6512670.37%
2023/05/09124.20123.5523.8002310.00%
2023/05/08023.8000.0022.9002100.00%
2023/05/05122.6000.0022.7012100.48%
2023/04/2500.00222.2522.30-2208-0.96%
2023/04/17423.3000.0023.2542021.97%
2023/03/31123.1500.0023.1011780.56%
2023/03/24125.0500.0024.9511370.72%
2022/07/12022.3500.0022.1001330.00%
2022/06/1600.00124.2524.25-1213-0.47%
2022/06/1300.00224.2524.40-2220-0.91%
2022/06/06224.6500.0024.6022480.81%
2022/05/0400.000.125.4525.40-0.1280-0.04%
2022/05/030.125.3000.0025.300.12810.04%
2022/04/1400.00125.3525.40-1301-0.33%
2022/04/1100.00525.8025.60-5305-1.63%
2022/02/1100.00624.0024.05-6740-0.81%
2022/01/0700.001024.2223.60-10753-1.33%
2022/01/03624.90124.7524.9557210.69%
2021/12/30125.5500.0025.2517070.14%
2021/12/291525.411025.6526.2056660.75%
2021/12/221125.79125.2025.05105951.68%
2021/12/0900.00224.7025.50-2474-0.42%
2021/12/08225.45125.9025.9014110.24%
2021/12/07124.654024.4624.25-39310-12.55%
2021/12/0600.001022.8523.10-10244-4.09%
2021/11/1700.00522.3522.35-5188-2.65%
2021/11/01122.25621.8421.80-5180-2.77%
2021/10/201020.5000.0020.55102024.95%
2021/10/0700.00220.3020.40-2217-0.92%
2021/09/3000.00221.1021.20-2227-0.88%
2021/09/141021.0000.0020.90102503.99%
2021/09/0900.00120.3020.40-1249-0.40%
2021/09/03120.3000.0020.3012490.40%
2021/08/2300.00120.1520.15-1285-0.35%
2021/08/20119.75119.9019.9002900.00%
2021/08/1800.00119.8020.10-1301-0.33%
2021/08/06122.6500.0022.5013260.31%
2021/08/0400.00123.2022.70-1351-0.28%
2021/08/0300.00122.4022.70-1360-0.28%
2021/07/27221.1500.0021.1023970.50%
2021/07/20221.1500.0021.1029310.21%
2021/07/0500.00122.3522.45-11,009-0.10%
2021/07/0100.00322.5522.05-31,042-0.29%
2021/06/29121.9500.0021.9011,0420.10%
2021/06/25121.9000.0021.8011,0620.09%
2021/06/15221.8500.0021.8521,1160.18%
2021/06/09222.0000.0021.8021,1470.17%
2021/06/0300.00221.5321.75-21,209-0.17%
2021/06/012121.5100.0021.60211,2251.71%
2021/05/28121.0000.0021.3011,3970.07%
2021/05/19120.4000.0020.0011,6620.06%
2021/05/17119.2500.0018.5011,6560.06%
2021/05/13220.05120.0519.9511,6280.06%
2021/05/12220.23419.7320.30-21,616-0.12%
2021/05/11121.6500.0021.1011,5930.06%
2021/05/10122.4000.0022.3011,5710.06%
2021/05/04122.8000.0021.9511,5360.07%
2021/05/03123.70523.2322.65-41,508-0.27%
2021/04/291225.59425.4125.1081,4460.55%
2021/04/2800.00224.9825.10-21,239-0.16%
2021/04/27623.763223.7024.15-261,185-2.19%
2021/04/262823.884222.6623.95-141,101-1.27%
2021/04/23221.6000.0021.8029890.20%
2021/04/22221.7000.0021.6529930.20%
2021/04/2000.00521.9521.95-5984-0.51%
2021/04/194122.0500.0021.95419884.15%
2021/04/1500.00121.5521.55-1987-0.10%
2021/04/14121.3500.0021.3019930.10%
2021/04/0800.00222.1022.25-2980-0.21%
2021/04/0700.00122.3522.35-1989-0.10%
2021/04/0100.00121.8021.75-11,111-0.09%
2021/03/30121.45121.7521.8001,0990.00%
2021/03/29121.50221.3521.40-11,087-0.09%
2021/03/24121.4000.0021.3511,0780.09%
2021/03/1700.00121.6521.80-11,036-0.10%
2021/03/16121.45121.7021.5501,0320.00%
2021/03/15121.3000.0021.4011,0250.10%
2021/03/09120.8500.0020.9019790.10%
2021/03/04122.801422.2321.80-13937-1.39%
2021/03/031923.191122.4922.3588620.93%
2021/03/02021.20121.5021.30-1757-0.13%
2021/02/26121.4500.0021.2517390.14%
2021/02/25322.72122.0022.1527110.28%
2021/02/2400.00222.1022.30-2546-0.37%
2021/02/22120.4500.0020.5014870.21%
2021/01/2600.00118.8518.90-1466-0.21%
2021/01/2100.00618.9018.80-6465-1.29%
2021/01/15219.8800.0019.7024440.45%
2021/01/1400.001020.0320.25-10436-2.29%
2021/01/12320.4500.0020.1534260.70%
2021/01/1100.00520.5020.65-5418-1.19%
2021/01/08120.2500.0020.2014090.24%
2021/01/07220.6500.0020.4524070.49%
2020/12/31120.7000.0020.7013830.26%
2020/12/291521.2700.0021.20153524.25%
2020/12/28121.00121.0521.0503350.00%
2020/12/2400.00319.0519.05-3250-1.20%
2020/12/1700.00119.1019.05-1263-0.38%
2020/12/1600.00119.2019.20-1265-0.38%
2020/12/1500.00219.1019.10-2269-0.74%
2020/12/0300.00519.3519.20-5400-1.25%
2020/11/09118.3000.0018.3014230.24%
2020/10/19118.5500.0018.6516230.16%
2020/09/18219.00118.9518.9018740.11%
2020/09/17119.0500.0019.0518780.11%
2020/09/16219.1000.0019.2028780.23%
2020/09/1500.00219.9519.95-2838-0.24%
2020/09/10117.9000.0017.9017690.13%
2020/09/01118.7000.0018.7018890.11%
2020/08/3100.00218.7018.75-2968-0.21%
2020/08/27118.5000.0018.5511,1280.09%
2020/08/25518.6000.0018.5551,1430.44%
2020/08/2100.00418.1018.20-41,157-0.35%
2020/08/2000.00918.5017.95-91,171-0.77%
2020/08/19119.00119.0019.0001,1690.00%
2020/08/1800.00119.2019.10-11,175-0.09%
2020/08/1700.00819.1919.35-81,191-0.67%
2020/08/14219.2000.0019.2021,2100.17%
2020/08/0600.00520.7920.80-51,441-0.35%
2020/08/05120.8500.0020.8011,4620.07%
2020/08/04321.15221.3821.0511,5150.07%
2020/07/2300.002021.5021.55-201,410-1.42%
2020/07/2200.00121.2021.00-11,396-0.07%
2020/07/21121.05321.1521.15-21,390-0.14%
2020/07/17320.83521.2320.85-21,376-0.15%
2020/07/1600.00321.0021.10-31,366-0.22%
2020/07/15220.78521.0020.80-31,362-0.22%
2020/07/14320.9000.0020.9031,3580.22%
2020/07/13221.58121.6521.2011,3440.07%
2020/07/101821.1800.0021.35181,3201.36%
2020/07/09122.40122.4022.4001,2520.00%
2020/07/07420.2500.0019.9041,1490.35%
2020/07/062019.6200.0019.90201,1251.78%
2020/07/03119.3500.0019.3511,1080.09%
2020/06/2200.00119.6019.30-11,080-0.09%
2020/06/16119.2500.0019.1511,0710.09%
2020/06/15118.7000.0018.6511,0750.09%
2020/06/1100.001118.5118.55-111,061-1.04%
2020/06/101219.761119.0219.1511,0400.10%
2020/06/0900.00319.6019.90-31,009-0.30%
2020/06/08519.63319.9519.5529970.20%
2020/06/05319.822319.8419.70-20970-2.06%
2020/06/042820.22619.9920.25228972.45%
2020/06/0100.00218.5518.60-2736-0.27%
2020/05/2900.00218.5518.55-2729-0.27%
2020/05/2800.00218.1018.30-2723-0.28%
2020/05/21518.70518.5518.8006470.00%
2020/05/202019.011218.6218.8086221.29%
2020/05/19218.60418.7819.05-2510-0.39%
2020/05/18217.2000.0017.3524250.47%
2020/05/15217.202517.3017.20-23417-5.50%
2020/05/133017.6300.0017.60303817.87%
2020/05/1200.00317.1717.30-3347-0.86%
2020/05/111016.15116.8516.8593172.84%
2020/04/29215.3000.0015.3022290.87%
2020/04/28215.1500.0015.2022280.88%
2020/04/2000.004014.8314.90-40225-17.73%
2020/04/1700.002515.3215.05-25222-11.25%
2020/04/16515.3000.0015.3052112.36%
2020/04/151015.15115.2015.2092084.31%
2020/04/1400.00515.1015.05-5206-2.42%
2020/04/1300.00215.0514.90-2206-0.97%
2020/04/104015.06615.0415.003420716.43%
2020/04/0900.00115.0515.00-1208-0.48%
2020/04/08214.6000.0014.7522040.98%
2020/04/07914.49114.5014.6082213.61%
2020/04/06714.40114.3514.4062272.64%
2020/03/30614.2500.0014.2562322.59%
2020/03/2300.00113.8013.70-1229-0.44%
2020/03/1900.00112.6512.70-1216-0.46%
2020/03/11314.5500.0014.5031861.61%
2020/03/09114.6000.0014.9511760.57%
2020/01/3100.002014.5014.50-20188-10.60%
2020/01/142215.2500.0015.15222249.81%
2020/01/0800.00314.9515.00-3236-1.27%
2020/01/0600.002015.1515.15-20251-7.96%
2019/12/31115.70115.5015.5002740.00%
2019/12/272015.2800.0015.35202458.13%
2019/12/26115.2500.0015.2012370.42%
2019/11/27314.9000.0015.0033990.75%
2019/11/2000.00115.1015.10-1685-0.15%
2019/11/1900.001215.1115.20-12685-1.75%
2019/11/1800.00815.0915.10-8685-1.17%
2019/10/24215.8300.0015.6526580.30%
2019/10/22215.3500.0015.3026330.32%
2019/10/17615.3200.0015.3066250.96%
2019/10/16515.3900.0015.4056240.80%
2019/10/14615.4000.0015.3566160.97%
2019/10/09115.30115.4015.2506050.00%
2019/10/0300.002814.5014.55-28579-4.83%
2019/09/2700.002214.5014.45-22591-3.72%
2019/09/055015.0300.0015.15505249.54%
2019/09/0300.002015.1314.95-20501-3.99%
2019/08/292016.65215.9516.15184134.36%
2019/08/28615.98416.0816.6023370.59%
2019/08/2700.00115.1515.10-1181-0.55%
2019/08/2600.001013.7013.80-10117-8.48%
2019/08/201014.0000.0014.00101138.80%
2019/08/0200.00313.6513.80-3111-2.69%
2019/07/09114.5000.0014.5511620.62%
2019/05/2300.00213.6013.70-2176-1.13%
2019/05/2000.00013.4513.400178-0.02%
2019/05/03214.45214.3514.3501600.00%
2019/05/0200.00514.1514.55-5131-3.79%
2018/09/1800.00113.2513.30-1211-0.47%
2018/09/14113.5000.0013.5512160.46%
2018/09/1000.00213.3513.15-2225-0.89%
2018/09/06113.55113.8513.3002120.00%
2018/08/3100.00213.1013.20-2249-0.80%
2018/08/14112.8000.0012.7513840.26%
2018/08/09113.1000.0013.0514680.21%
2018/08/06213.0000.0013.0024770.42%
2018/06/0700.00114.9014.85-11,764-0.06%
2018/06/01114.7500.0014.4011,7800.06%
2018/05/3000.00213.8014.05-21,749-0.11%
2018/05/18214.1000.0014.2021,7080.12%
2018/05/17513.45513.5014.2001,6860.00%
2018/04/1800.00514.1014.20-51,633-0.31%
2018/04/1700.00515.0914.30-51,617-0.31%
2018/04/121515.9215.616.0116.25-0.61,473-0.04%
2018/04/0200.00315.2515.00-31,290-0.23%
2018/03/29215.45215.5015.7501,1190.00%
2018/03/28314.6800.0014.3531,0540.28%
2018/03/27414.55514.7914.65-11,025-0.10%
2018/03/26815.54715.0615.0019630.10%
2018/03/23714.66614.5815.3018780.11%
2018/03/22214.90415.6315.60-2786-0.25%
2018/03/21214.6000.0014.6025890.34%
2018/03/200.113.3000.0013.300.14900.03%
2018/03/19713.81613.5513.4514810.21%
2018/03/092.511.92212.1312.000.54010.12%
2018/03/0800.00812.2012.35-8398-2.01%
2018/02/27811.9800.0011.9585541.44%
2018/02/0900.00111.4511.65-1555-0.18%
2018/02/06111.00111.0510.7505410.00%
2018/01/2900.00112.5012.35-1540-0.19%
2018/01/2600.00612.3412.25-6540-1.11%
2018/01/22112.2500.0012.3015540.18%
2018/01/18112.8500.0012.7515540.18%
2018/01/1500.00112.4012.25-1522-0.19%
2018/01/0400.00212.4012.60-2601-0.33%
倍微 明年營運將逐步回溫UDN聯合新聞網－2023/11/24
半導體通路商倍微（6270）昨（24）日召開法人說明會，展望最新市況，董事長傅江松表示，第4季汽車電子、充電樁訂單持續，......詳全文
倍微庫存水位估續降 明年營收重返成長Anue鉅亨－2023/11/24
...詳全文
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨－2022/10/27
...詳全文
倍微 相關文章
倍微 相關影音