台燿 (6274)-富邦-新店券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.0
漲跌
▲12.0
漲幅
+7.74%
成交量
18,522張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	24	164.29	83.8	165.25	167.00	-59.8	7,916	-0.76%
2024/11/20	9	156.11	5	156.60	155.00	4	7,643	0.05%
2024/11/19	2	156.50	5.1	155.91	156.50	-3.1	7,649	-0.04%
2024/11/18	6.3	152.68	2	152.50	151.50	4.3	7,705	0.06%
2024/11/15	4.1	155.14	3.1	156.35	155.00	1	7,713	0.01%
2024/11/14	14.2	155.78	2	156.00	154.50	12.2	7,778	0.16%
2024/11/13	7.2	157.38	4	157.88	158.00	3.2	7,782	0.04%
2024/11/12	23.4	157.37	3	157.33	155.00	20.4	7,828	0.26%
2024/11/11	9	162.50	6.1	164.16	161.50	2.9	7,821	0.04%
2024/11/08	10.3	163.24	11.1	163.46	162.50	-0.8	7,908	-0.01%
2024/11/07	8	163.06	10	162.90	164.00	-2	7,991	-0.03%
2024/11/06	10.2	158.45	3.5	159.24	159.00	6.7	8,009	0.08%
2024/11/05	21	160.12	4.8	160.42	159.00	16.2	8,124	0.20%
2024/11/04	5.1	161.52	6.4	160.92	163.00	-1.3	8,331	-0.02%
2024/11/01	12.6	154.47	4.8	158.16	158.00	7.9	8,368	0.09%
2024/10/30	7	161.14	7	160.43	162.00	0	8,291	0.00%
2024/10/29	11.7	162.38	6	160.42	161.00	5.7	8,406	0.07%
2024/10/28	5.2	168.90	4	168.75	169.00	1.2	8,343	0.01%
2024/10/25	3.3	168.69	28	168.98	169.00	-24.8	8,389	-0.30%
2024/10/24	6.1	169.74	9	169.61	169.00	-2.9	8,431	-0.03%
2024/10/23	5	172.10	4.2	172.37	172.00	0.8	8,456	0.01%
2024/10/22	4	170.50	18.6	170.10	171.50	-14.6	8,456	-0.17%
2024/10/21	2.7	166.93	3	167.67	167.50	-0.3	8,537	0.00%
2024/10/18	13.3	166.90	17	166.97	165.00	-3.7	8,589	-0.04%
2024/10/17	29.5	168.38	13.4	169.02	168.50	16.1	8,556	0.19%
2024/10/16	32.7	172.52	1.8	173.13	171.50	30.8	8,429	0.37%
2024/10/15	55.2	180.11	23.1	178.91	178.00	32.2	8,326	0.39%
2024/10/14	5	177.00	5	177.30	176.50	0	8,266	0.00%
2024/10/11	3.1	176.13	1	174.50	177.50	2.1	8,325	0.03%
2024/10/09	24.3	175.88	7	176.29	174.50	17.3	8,364	0.21%
2024/10/08	12.1	177.70	24.2	176.55	178.00	-12.1	8,381	-0.14%
2024/10/07	14	173.39	11	173.32	172.50	3	8,369	0.04%
2024/10/04	31.4	173.57	11.1	177.96	171.00	20.3	8,437	0.24%
2024/10/01	0.1	173.00	12.1	172.96	175.00	-12	8,487	-0.14%
2024/09/30	40.6	172.06	318	173.74	170.50	-277.4	8,596	-3.23%	大賣/鉅額交易
2024/09/27	14.5	177.27	9	178.67	175.00	5.5	8,751	0.06%
2024/09/26	14.2	179.46	41.4	180.41	178.00	-27.1	8,736	-0.31%
2024/09/25	15	179.43	30.5	180.96	181.50	-15.4	8,709	-0.18%
2024/09/24	10.6	176.56	34	176.59	178.00	-23.4	8,649	-0.27%
2024/09/23	14.1	182.89	7	185.07	181.00	7.1	8,538	0.08%
2024/09/20	20.1	185.10	18.2	184.40	182.50	1.9	8,508	0.02%
2024/09/19	13	181.58	38.1	180.01	184.00	-25.1	8,425	-0.30%
2024/09/18	34.8	178.72	19.7	178.77	174.50	15.1	8,314	0.18%
2024/09/16	444.2	186.93	97.5	188.88	183.00	346.6	8,237	4.21%	大買/鉅額交易
2024/09/13	23	183.57	35.6	183.57	184.50	-12.6	7,955	-0.16%
2024/09/12	39.2	179.97	89.3	180.20	180.50	-50	7,768	-0.64%
2024/09/11	15.2	173.59	23	174.02	175.00	-7.9	7,704	-0.10%
2024/09/10	40.3	176.42	32.2	177.65	172.00	8.1	7,712	0.11%
2024/09/09	19.1	175.89	20.1	176.49	177.50	-1	7,522	-0.01%
2024/09/06	26.8	178.05	21.1	178.15	176.00	5.7	7,489	0.08%
2024/09/05	81.7	179.69	34.7	178.84	176.00	47	7,450	0.63%
2024/09/04	22.2	169.45	7	172.71	167.50	15.2	7,143	0.21%
2024/09/03	13.1	177.39	32.6	178.97	177.00	-19.5	7,017	-0.28%
2024/09/02	16.1	174.26	7.2	178.64	172.50	8.9	6,920	0.13%
2024/08/30	25	174.74	53.1	175.97	175.50	-28	6,843	-0.41%
2024/08/29	0	0.00	3.1	168.00	167.00	-3.1	6,600	-0.05%
2024/08/28	1	167.00	9	166.39	167.00	-8	6,676	-0.12%
2024/08/27	7	162.57	9.1	162.50	162.50	-2.1	6,675	-0.03%
2024/08/26	11	162.45	0	0.00	160.00	11	6,745	0.16%
2024/08/23	5.2	160.84	5.5	162.55	163.50	-0.3	6,783	0.00%
2024/08/22	4	160.25	2.5	160.40	159.00	1.5	6,817	0.02%
2024/08/21	18.1	161.08	7	159.29	159.00	11.1	6,882	0.16%
2024/08/20	8	165.18	8.1	165.06	163.00	0	7,051	0.00%
2024/08/19	0	0.00	10.1	164.45	165.00	-10.1	7,111	-0.14%
2024/08/16	21	162.74	34	162.79	163.50	-13	7,176	-0.18%
2024/08/15	18.1	159.92	8	162.50	159.00	10.1	7,174	0.14%
2024/08/14	17.1	160.62	14	161.46	160.00	3.1	7,198	0.04%
2024/08/13	4	161.63	23	161.30	161.00	-19	7,191	-0.26%
2024/08/12	22.1	159.64	25.1	159.23	158.50	-3	7,244	-0.04%
2024/08/09	34.1	155.75	23	156.46	154.00	11.1	7,346	0.15%
2024/08/08	6.1	154.94	14.1	153.34	152.50	-8	7,361	-0.11%
2024/08/07	37.1	155.84	32.1	156.31	154.50	5	7,425	0.07%
2024/08/06	20	150.78	26.3	149.20	152.50	-6.3	7,445	-0.09%
2024/08/05	10.4	146.57	32	149.02	142.50	-21.6	7,351	-0.29%
2024/08/02	27.3	159.57	5	158.20	158.00	22.3	7,294	0.31%
2024/08/01	8	163.56	7.2	166.77	166.00	0.9	7,355	0.01%
2024/07/31	3	158.00	4.3	157.86	160.00	-1.3	7,368	-0.02%
2024/07/30	10	151.45	3	153.50	154.50	7	7,448	0.09%
2024/07/29	6.1	153.34	5	152.20	151.50	1.1	7,515	0.01%
2024/07/26	5.1	156.81	0	0.00	156.00	5.1	7,677	0.07%
2024/07/23	4.4	157.24	9.1	154.81	158.00	-4.7	7,733	-0.06%
2024/07/22	7.5	151.54	8	150.81	151.00	-0.5	7,872	-0.01%
2024/07/19	10.3	161.73	8	159.31	158.00	2.3	7,927	0.03%
2024/07/18	2	165.50	2.1	165.26	166.00	-0.1	8,162	0.00%
2024/07/17	2	168.50	5	169.90	168.00	-3	8,330	-0.04%
2024/07/16	11.7	165.58	6	165.67	165.50	5.7	8,474	0.07%
2024/07/15	6.4	165.27	2.2	165.50	165.50	4.2	8,622	0.05%
2024/07/12	10.4	168.59	3	169.14	167.00	7.3	8,780	0.08%
2024/07/11	11	174.68	12	176.96	173.50	-1	8,930	-0.01%
2024/07/10	11.5	172.94	20.1	175.90	176.50	-8.6	9,142	-0.09%
2024/07/09	8.1	170.85	3	172.00	171.50	5.1	9,164	0.06%
2024/07/08	11.1	172.54	7.1	173.77	173.00	4.1	9,160	0.04%
2024/07/05	14.3	174.00	41.3	174.51	176.00	-27	9,149	-0.29%
2024/07/04	16	168.09	22.4	169.21	169.00	-6.3	9,200	-0.07%
2024/07/03	16.2	166.77	16.3	167.68	164.50	-0.1	9,463	0.00%
2024/07/02	0	0.00	3.3	163.02	163.00	-3.3	9,615	-0.03%
2024/07/01	0.2	164.50	0.4	164.38	162.50	-0.2	9,727	0.00%
2024/06/28	2.2	163.08	1	163.00	162.50	1.2	9,844	0.01%
2024/06/27	1	161.00	1	162.50	161.00	0	10,111	0.00%
2024/06/26	9	164.00	2	165.99	163.00	7	10,294	0.07%
2024/06/25	7.4	161.66	4	162.75	163.50	3.4	10,561	0.03%
2024/06/24	7.1	165.22	4.1	166.97	164.00	3	11,067	0.03%
2024/06/21	20.2	164.13	0.1	164.50	163.50	20.2	11,737	0.17%
2024/06/20	9.2	166.68	14.5	168.25	167.00	-5.4	12,223	-0.04%
2024/06/19	12.5	165.25	3.5	165.57	164.00	9	12,449	0.07%
2024/06/18	11.7	167.55	5.7	168.47	167.50	6	12,584	0.05%
2024/06/17	28.2	169.06	3.3	170.50	167.50	24.8	12,735	0.19%
2024/06/14	4	173.00	2.2	177.09	173.00	1.8	13,170	0.01%
2024/06/13	23.4	175.21	16.5	175.23	174.50	6.9	13,253	0.05%
2024/06/12	7.9	174.75	40.5	172.91	176.00	-32.6	13,453	-0.24%
2024/06/11	7.3	167.31	4.2	165.52	164.50	3.1	13,350	0.02%
2024/06/07	9.2	168.32	3.6	170.92	167.50	5.6	13,613	0.04%
2024/06/06	24.4	168.83	16.3	169.48	170.00	8.1	14,056	0.06%
2024/06/05	16.2	172.43	8.1	173.50	172.00	8.1	14,133	0.06%
2024/06/04	1	169.50	1.1	172.86	168.50	-0.1	14,550	0.00%
2024/06/03	5.2	172.18	17.4	171.87	172.50	-12.2	15,216	-0.08%
2024/05/31	4.5	167.42	5.8	166.53	166.50	-1.3	15,320	-0.01%
2024/05/30	14.4	163.68	14.7	164.48	162.50	-0.3	15,445	0.00%
2024/05/29	4.1	168.51	13	167.73	167.00	-9	15,544	-0.06%
2024/05/28	15.1	169.29	3	168.65	168.00	12.1	15,649	0.08%
2024/05/27	21.3	171.05	15.2	169.84	169.00	6.1	15,745	0.04%
2024/05/24	18.3	168.02	24	168.56	171.00	-5.8	15,921	-0.04%
2024/05/23	19.8	173.86	6.4	174.31	170.00	13.4	16,065	0.08%
2024/05/22	13	177.35	12.6	177.64	176.50	0.5	16,464	0.00%
2024/05/21	16	176.09	9	175.44	173.50	7	16,646	0.04%
2024/05/20	3	177.66	2	178.00	177.50	1	16,725	0.01%
2024/05/17	9.4	176.41	7	177.50	177.00	2.4	16,944	0.01%
2024/05/16	16	178.94	21	179.50	178.00	-5	17,381	-0.03%
2024/05/15	21	179.00	23	179.96	174.50	-2	17,547	-0.01%
2024/05/14	14.2	171.24	13	172.19	173.00	1.2	17,694	0.01%
2024/05/13	18	174.36	12	173.67	171.50	6	17,925	0.03%
2024/05/10	22.2	180.61	8	182.69	180.00	14.2	18,115	0.08%
2024/05/09	29	188.67	31.1	188.77	187.50	-2.1	18,153	-0.01%
2024/05/08	11	185.23	10	184.10	185.50	1	18,136	0.01%
2024/05/07	26	179.40	41.1	177.31	182.00	-15	18,331	-0.08%
2024/05/06	28	185.32	16	188.53	181.00	12	18,212	0.07%
2024/05/03	15	188.07	13.2	189.10	188.00	1.8	18,079	0.01%
2024/05/02	17	186.18	12.2	187.19	188.00	4.8	18,085	0.03%
2024/04/30	39	187.50	30.2	187.72	185.50	8.8	18,030	0.05%
2024/04/29	18.1	183.09	8.6	183.43	183.50	9.5	17,950	0.05%
2024/04/26	26	180.08	25.7	181.53	179.50	0.4	18,335	0.00%
2024/04/25	24.2	175.86	17.9	176.28	175.00	6.4	18,370	0.03%
2024/04/24	28.2	174.67	51.4	175.28	175.50	-23.2	18,263	-0.13%
2024/04/23	28	161.89	19.1	161.07	164.50	8.9	18,092	0.05%
2024/04/22	16.1	158.11	9	154.67	152.50	7.1	17,925	0.04%
2024/04/19	9.3	164.40	7.1	164.29	163.00	2.2	17,847	0.01%
2024/04/18	18.1	167.09	20	168.80	168.00	-2	17,747	-0.01%
2024/04/17	23.1	167.14	18.6	167.72	168.00	4.5	17,651	0.03%
2024/04/16	43.8	165.66	36	164.67	167.00	7.8	17,468	0.04%
2024/04/15	10.1	183.80	6	185.75	182.00	4.1	17,274	0.02%
2024/04/12	12	185.08	7	186.36	188.00	5	17,253	0.03%
2024/04/11	8	186.50	14.5	186.28	185.00	-6.5	17,256	-0.04%
2024/04/10	19.1	188.03	28.4	189.95	186.50	-9.3	17,212	-0.05%
2024/04/09	32	195.13	20.1	196.89	192.50	11.9	16,992	0.07%
2024/04/08	38.3	189.53	26.1	189.86	190.50	12.1	16,635	0.07%
2024/04/03	28.1	184.68	43	185.57	187.00	-15	16,324	-0.09%
2024/04/02	15	179.97	7.3	181.83	182.00	7.7	16,359	0.05%
2024/04/01	16.1	183.38	25	185.14	182.50	-8.9	16,338	-0.05%
2024/03/29	24.1	181.10	16.1	181.25	179.00	8	16,149	0.05%
2024/03/28	17	183.53	22	183.80	183.00	-5	15,980	-0.03%
2024/03/27	33.2	182.03	40	183.81	182.50	-6.8	15,766	-0.04%
2024/03/26	31.9	179.20	27	180.28	176.00	4.9	15,387	0.03%
2024/03/25	31.2	175.56	75.3	179.56	184.50	-44.1	14,768	-0.30%
2024/03/22	14.3	169.11	31.7	169.84	168.00	-17.4	14,296	-0.12%
2024/03/21	16	164.32	22.5	166.69	165.00	-6.5	14,082	-0.05%
2024/03/20	25.4	166.80	13.9	167.10	163.50	11.5	13,921	0.08%
2024/03/19	45	169.19	72.4	169.56	168.50	-27.4	13,749	-0.20%
2024/03/18	10.1	162.49	15.5	162.52	163.50	-5.4	13,233	-0.04%
2024/03/15	28.2	160.22	36	160.17	161.50	-7.8	13,126	-0.06%
2024/03/14	15.2	153.71	12	153.88	156.00	3.2	12,863	0.02%
2024/03/13	47.5	157.72	14.1	154.07	154.00	33.4	12,827	0.26%
2024/03/12	56.2	164.33	58.3	164.45	160.00	-2.1	12,597	-0.02%
2024/03/11	21.2	158.39	10	160.20	157.50	11.2	12,266	0.09%
2024/03/08	70.1	158.39	54.1	155.15	156.00	16	12,121	0.13%
2024/03/07	91.5	168.66	52	167.88	164.00	39.5	11,727	0.34%
2024/03/06	26	162.92	11	162.73	163.00	15	11,096	0.14%
2024/03/05	4	158.38	8.3	161.20	162.00	-4.3	10,945	-0.04%
2024/03/04	27.2	159.64	11	158.55	157.50	16.2	10,844	0.15%
2024/03/01	8	159.69	24	160.88	163.00	-16	10,820	-0.15%
2024/02/29	20.1	156.43	720	157.08	156.50	-699.9	10,839	-6.46%	大賣/鉅額交易
2024/02/27	42	156.74	26	155.44	155.00	16	10,861	0.15%
2024/02/26	34.2	167.41	26.2	163.65	162.50	8	10,850	0.07%
2024/02/23	438.1	162.06	42	163.32	165.50	396	10,697	3.70%	大買/鉅額交易
2024/02/22	326.3	156.56	23.5	157.60	156.50	302.8	10,377	2.92%	大買/鉅額交易
2024/02/21	16.6	153.10	18.2	152.93	151.50	-1.7	10,391	-0.02%
2024/02/20	22.1	153.35	23.5	153.76	155.50	-1.4	10,413	-0.01%
2024/02/19	52.4	161.11	78.5	160.00	154.50	-26.1	10,306	-0.25%
2024/02/16	33.4	159.77	11.1	159.02	156.50	22.3	10,209	0.22%
2024/02/15	10.2	159.50	29	161.36	162.50	-18.9	10,022	-0.19%
2024/02/05	29	150.10	32.9	150.52	148.00	-3.8	9,708	-0.04%
2024/02/02	16.3	144.10	32.1	145.24	146.50	-15.8	9,390	-0.17%
2024/02/01	14	139.00	35.6	139.48	139.00	-21.6	9,161	-0.24%
2024/01/31	17	135.50	40.1	135.28	135.50	-23.1	9,060	-0.25%
2024/01/30	35	135.60	35	135.09	135.50	0	9,005	0.00%
2024/01/29	13	128.77	9	130.17	130.00	4	8,926	0.04%
2024/01/26	8	127.06	8	126.75	126.50	0	9,104	0.00%
2024/01/25	20.4	132.80	3	134.00	128.50	17.4	9,477	0.18%
2024/01/24	4.2	134.45	7	133.50	133.50	-2.8	9,455	-0.03%
2024/01/23	24.2	135.16	191	134.97	135.00	-166.8	9,546	-1.75%	大賣/鉅額交易
2024/01/22	235.1	135.80	91.1	135.60	137.00	144	9,526	1.51%	大買/鉅額交易
2024/01/19	45	127.90	9	126.00	128.50	36	9,174	0.39%
2024/01/18	3	121.17	0	0.00	122.00	3	9,251	0.03%
2024/01/17	2.2	126.32	0	0.00	125.50	2.2	9,333	0.02%
2024/01/16	6	124.58	10	124.80	125.50	-4	9,437	-0.04%
2024/01/15	0	125.00	11.1	124.72	125.00	-11.1	9,663	-0.11%
2024/01/12	3	121.00	4.3	120.92	120.50	-1.3	9,989	-0.01%
2024/01/11	5	117.20	4	118.13	120.00	1	10,166	0.01%
2024/01/10	6.2	116.16	0	0.00	115.00	6.2	10,467	0.06%
2024/01/09	2	120.75	3	121.00	118.50	-1	10,623	-0.01%
2024/01/08	9.2	120.19	7	120.57	118.50	2.2	10,765	0.02%
2024/01/05	6	124.67	10	124.15	124.00	-4	10,879	-0.04%
2024/01/04	8	121.00	13	124.65	125.00	-5	10,972	-0.05%
2024/01/03	3	120.83	1.1	122.82	120.50	1.9	11,144	0.02%
2024/01/02	15	124.70	10	124.50	123.50	5	11,431	0.04%
2023/12/29	8	127.25	3	126.83	126.00	5	11,822	0.04%
2023/12/28	30	128.65	33	127.74	127.00	-3	12,072	-0.02%
2023/12/27	2	124.75	14.1	125.22	125.50	-12.1	12,513	-0.10%
2023/12/26	1	123.00	2.6	122.58	123.50	-1.6	13,165	-0.01%
2023/12/25	4.2	121.21	7	120.71	120.50	-2.8	13,457	-0.02%
2023/12/22	8.3	120.24	12	121.17	121.00	-3.7	13,706	-0.03%
2023/12/21	6	116.18	9.5	118.03	119.50	-3.5	13,966	-0.02%
2023/12/20	3.5	113.98	0	0.00	114.00	3.5	14,298	0.02%
2023/12/19	4	115.87	0	0.00	116.00	4	14,471	0.03%
2023/12/18	5.4	117.06	3.2	118.84	115.00	2.3	14,658	0.02%
2023/12/15	2.2	121.73	0	0.00	120.00	2.2	14,809	0.01%
2023/12/14	2	123.00	5	121.21	121.00	-3	15,180	-0.02%
2023/12/13	1.2	121.07	2	122.00	121.00	-0.9	15,313	-0.01%
2023/12/12	1	120.03	2	120.25	120.50	-1	15,781	-0.01%
2023/12/11	3	122.17	10	123.25	122.00	-7	16,068	-0.04%
2023/12/08	8.1	125.36	10	124.05	123.00	-2	16,241	-0.01%
2023/12/07	14.2	124.54	10	124.90	124.00	4.2	16,350	0.03%
2023/12/06	7.7	125.72	23.2	125.43	125.50	-15.5	16,631	-0.09%
2023/12/05	17.2	119.17	14	120.89	122.00	3.2	16,703	0.02%
2023/12/04	10	124.85	22.1	123.66	122.00	-12.1	16,975	-0.07%
2023/12/01	15	121.63	10	122.60	122.00	5	17,562	0.03%
2023/11/30	11.5	124.13	5	123.10	123.00	6.5	18,068	0.04%
2023/11/29	7	122.93	21	123.86	123.50	-14	18,393	-0.08%
2023/11/28	12	117.88	19	119.37	122.00	-7	18,707	-0.04%
2023/11/27	27.2	119.43	35	119.22	116.00	-7.8	18,808	-0.04%
2023/11/24	27	123.74	7.8	123.69	123.50	19.2	18,741	0.10%
2023/11/22	13.2	127.06	15	127.40	127.00	-1.9	18,579	-0.01%
2023/11/21	21	128.00	21	127.36	127.50	0	18,520	0.00%
2023/11/20	28.2	126.48	44.5	125.91	128.00	-16.3	18,725	-0.09%
2023/11/17	12.1	119.91	31.1	120.48	120.50	-19	18,737	-0.10%
2023/11/16	17	118.35	18	118.03	119.00	-1	18,818	-0.01%
2023/11/15	34.2	119.18	41.1	118.67	116.50	-6.9	18,817	-0.04%
2023/11/14	10	113.50	13	113.58	113.00	-3	18,739	-0.02%
2023/11/13	11	116.50	2.1	116.22	115.50	8.9	18,922	0.05%
2023/11/10	3.1	114.84	5	115.20	115.00	-1.9	19,178	-0.01%
2023/11/09	15	115.40	5	115.20	117.00	10	19,316	0.05%
2023/11/08	10.3	116.49	6	115.58	116.00	4.2	19,333	0.02%
2023/11/07	7	113.60	9	112.72	113.00	-2	19,432	-0.01%
2023/11/06	12.1	116.48	15	115.20	115.50	-2.9	19,577	-0.01%
2023/11/03	17.1	114.56	10	114.10	113.50	7.1	19,641	0.04%
2023/11/02	20	115.18	18.3	115.61	115.00	1.8	19,876	0.01%
2023/11/01	9.2	107.59	5	108.00	107.50	4.2	20,059	0.02%
2023/10/31	5	109.00	12	108.00	106.50	-7	20,308	-0.03%
2023/10/30	3.1	113.00	4.1	113.00	113.50	-1	20,698	0.00%
2023/10/27	16	111.91	12.1	110.90	110.50	3.9	21,003	0.02%
2023/10/26	19.1	112.00	17.1	111.53	111.50	2	21,563	0.01%
2023/10/25	15.2	119.73	11	120.05	119.00	4.2	22,344	0.02%
2023/10/24	22.1	118.31	12.1	119.83	121.50	10	22,989	0.04%
2023/10/23	15.2	115.78	50.3	116.07	116.00	-35.1	23,627	-0.15%
2023/10/20	63.1	110.62	14.4	110.46	111.00	48.8	23,884	0.20%
2023/10/19	23.7	115.04	11	115.86	114.50	12.7	24,210	0.05%
2023/10/18	36.4	118.47	33.5	119.19	116.50	2.9	24,388	0.01%
2023/10/17	32	130.67	3.3	130.68	129.00	28.7	24,447	0.12%
2023/10/16	32	133.23	56	135.75	130.00	-24	24,620	-0.10%
2023/10/13	20	137.90	13	138.54	138.50	7	24,996	0.03%
2023/10/12	58	137.47	13.4	137.81	137.00	44.6	25,080	0.18%
2023/10/11	21.2	139.95	24	138.86	138.50	-2.9	25,145	-0.01%
2023/10/06	46	142.91	29	141.74	140.50	17	25,247	0.07%
2023/10/05	36.1	146.16	24	146.73	145.50	12.1	25,217	0.05%
2023/10/04	22	145.75	16	145.38	148.50	6	25,030	0.02%
2023/10/03	21	149.05	24	149.29	147.00	-3	24,923	-0.01%
2023/10/02	23	145.70	39	146.85	148.50	-16	24,468	-0.07%
2023/09/28	30	136.70	28	137.02	136.00	2	23,773	0.01%
2023/09/27	25.1	136.06	14	135.79	137.00	11	23,484	0.05%
2023/09/26	19	136.00	24	135.27	132.50	-5	23,261	-0.02%
2023/09/25	29	133.38	36.3	135.08	137.00	-7.3	22,975	-0.03%
2023/09/22	32.3	130.15	47.5	127.88	130.50	-15.2	22,533	-0.07%
2023/09/21	26	125.02	7.5	125.90	126.00	18.5	22,317	0.08%
2023/09/20	17.8	126.94	22.8	126.14	127.50	-5	22,065	-0.02%
2023/09/19	45	128.90	43.7	126.32	123.50	1.3	21,870	0.01%
2023/09/18	34.7	129.33	28.8	130.63	129.50	5.9	21,468	0.03%
2023/09/15	10	130.45	12.3	127.46	130.50	-2.3	21,284	-0.01%
2023/09/14	17	122.15	11	120.91	122.00	6	20,836	0.03%
2023/09/13	12	114.08	4	114.13	117.00	8	20,611	0.04%
2023/09/12	8	117.38	13.2	118.96	117.00	-5.2	20,431	-0.03%
2023/09/11	15	117.77	13.1	118.66	116.50	1.9	20,311	0.01%
2023/09/08	1	134.00	7	131.07	129.00	-6	20,001	-0.03%
2023/09/07	21	137.45	9	135.89	135.00	12	19,809	0.06%
2023/09/06	20	140.50	23.5	140.20	139.00	-3.5	19,493	-0.02%
2023/09/05	6.5	134.88	24.1	138.37	141.50	-17.6	18,934	-0.09%
2023/09/04	22.3	129.28	24.3	128.85	129.00	-2	18,661	-0.01%
2023/09/01	12	125.17	13	127.35	123.50	-1	18,678	-0.01%
2023/08/31	7	124.86	11.2	124.88	125.00	-4.2	18,309	-0.02%
2023/08/30	8	122.81	2.7	122.80	123.00	5.3	18,158	0.03%
2023/08/29	7	122.43	4.3	123.96	122.00	2.7	18,153	0.01%
2023/08/28	0	121.00	0	0.00	120.50	0	18,063	0.00%
2023/08/25	5.3	122.07	2.1	122.70	121.00	3.2	17,983	0.02%
2023/08/24	8	129.94	9.1	128.96	125.50	-1.1	17,910	-0.01%
2023/08/23	4.1	128.50	20	127.83	128.00	-15.9	17,570	-0.09%
2023/08/22	7	125.00	13	125.04	125.00	-6	17,388	-0.03%
2023/08/21	16.2	121.50	7.1	120.23	120.00	9.1	17,352	0.05%
2023/08/18	18.6	124.62	16	125.67	122.00	2.6	17,438	0.01%
2023/08/17	27.8	125.48	15	126.30	128.00	12.8	17,322	0.07%
2023/08/16	16	124.78	35	121.71	126.00	-19	17,388	-0.11%
2023/08/15	22	120.43	23	121.35	120.00	-1	17,179	-0.01%
2023/08/14	3	118.00	4	117.50	117.50	-1	16,988	-0.01%
2023/08/11	8.3	118.73	6.3	119.57	118.50	2	16,851	0.01%
2023/08/10	11.2	119.57	10	118.75	120.00	1.2	16,604	0.01%
2023/08/09	35.1	124.31	28.1	126.06	123.50	7	16,343	0.04%
2023/08/08	28.2	130.22	21.1	128.75	128.50	7.1	16,110	0.04%
2023/08/07	42	125.18	26.2	125.58	130.50	15.8	15,714	0.10%
2023/08/04	8	118.31	6.7	118.46	119.00	1.3	15,149	0.01%
2023/08/02	10.6	120.89	17	115.32	113.50	-6.4	14,763	-0.04%
2023/08/01	14.5	123.52	10.1	122.04	122.50	4.4	14,262	0.03%
2023/07/31	22.1	134.12	23.3	129.41	125.00	-1.2	14,003	-0.01%
2023/07/28	25.3	136.80	25.1	137.70	138.00	0.3	13,340	0.00%
2023/07/27	36.1	134.26	60.2	135.98	133.50	-24.1	12,247	-0.20%
2023/07/26	102	137.39	88.3	129.94	127.00	13.7	11,440	0.12%	大買/
2023/07/25	19	127.45	20.1	129.57	134.00	-1.1	10,566	-0.01%
2023/07/24	47.8	119.93	53	122.47	122.00	-5.2	10,047	-0.05%
2023/07/21	51.7	114.71	12.1	115.39	116.50	39.7	9,303	0.43%
2023/07/20	8	117.56	25	117.30	118.50	-17	8,892	-0.19%
2023/07/19	12	111.95	20.1	111.60	108.00	-8.1	8,448	-0.10%
2023/07/18	23.1	111.05	38.1	108.43	107.00	-15	8,087	-0.18%
2023/07/17	5	100.88	7.4	102.62	106.00	-2.4	7,522	-0.03%
2023/07/14	3	94.90	11	95.01	96.50	-8	7,259	-0.11%
2023/07/13	23	93.13	29.2	93.40	90.40	-6.2	7,049	-0.09%
2023/07/12	3	88.20	20	87.99	87.30	-17	6,724	-0.25%
2023/07/11	3	83.08	15.2	83.56	85.40	-12.2	6,488	-0.19%
2023/07/10	6.1	82.12	4.3	81.26	78.90	1.8	6,340	0.03%
2023/07/07	7	79.23	12.1	79.45	80.20	-5.1	6,197	-0.08%
2023/07/06	24	77.34	11.3	77.79	77.50	12.7	6,070	0.21%
2023/07/05	32	77.77	0	0.00	78.30	32	6,061	0.53%
2023/07/04	0	0.00	1	75.60	75.90	-1	5,962	-0.02%
2023/07/03	1.2	74.60	0	0.00	74.50	1.2	5,907	0.02%
2023/06/30	6	75.02	0	0.00	75.50	6	5,861	0.10%
2023/06/29	3.3	73.25	0.1	73.30	72.80	3.2	5,811	0.05%
2023/06/28	0	0.00	0.1	71.60	71.30	-0.1	5,830	0.00%
2023/06/27	0.4	71.68	0.2	72.10	70.50	0.2	5,988	0.00%
2023/06/26	1.2	71.97	0	0.00	72.10	1.2	6,024	0.02%
2023/06/21	0	0.00	6	73.58	73.60	-6	6,008	-0.10%
2023/06/20	5	73.70	0	0.00	73.60	5	6,035	0.08%
2023/06/19	2	74.40	7	74.67	74.60	-5	6,096	-0.08%
2023/06/16	2	78.15	1	77.30	77.30	1	6,055	0.02%
2023/06/15	1.1	77.14	2	77.95	78.00	-0.9	6,158	-0.01%
2023/06/13	3	78.80	6	79.10	78.90	-3	6,135	-0.05%
2023/06/12	1	79.00	1	79.90	79.70	0	6,137	0.00%
2023/06/09	24	81.60	31	81.81	81.80	-7	6,135	-0.11%
2023/06/08	13	81.28	6	80.85	80.70	7	6,089	0.11%
2023/06/07	28	81.33	29.1	82.49	83.90	-1.1	6,025	-0.02%
2023/06/02	3.1	76.52	43.1	77.48	77.80	-40	5,711	-0.70%
2023/05/31	0	0.00	6	75.20	75.00	-6	5,620	-0.11%
2023/05/30	2.2	76.34	10	76.05	76.50	-7.8	5,538	-0.14%
2023/05/29	6	75.23	1	74.90	75.20	5	5,481	0.09%
2023/05/26	8	74.64	5	75.34	73.70	3	5,417	0.06%
2023/05/25	20	76.19	7	77.29	76.00	13	5,297	0.25%
2023/05/24	19.1	76.12	24.2	76.43	75.60	-5	5,077	-0.10%
2023/05/23	6.2	73.14	14.3	73.45	73.30	-8.1	4,829	-0.17%
2023/05/22	22.7	72.71	24.2	72.64	72.30	-1.4	4,629	-0.03%
2023/05/19	3	67.34	1.4	66.24	67.90	1.6	4,286	0.04%
2023/05/15	3	62.00	1	62.50	63.10	2	4,239	0.05%
2023/05/12	1.1	61.67	1	62.00	62.90	0.1	4,312	0.00%
2023/05/11	10.1	60.85	0	0.00	60.10	10.1	4,308	0.23%
2023/05/10	3.3	64.54	1	64.80	63.70	2.3	4,246	0.05%
2023/05/09	5	67.96	5	66.86	67.30	0	4,176	0.00%
2023/05/08	2	68.85	3.6	68.84	67.70	-1.6	4,165	-0.04%
2023/05/05	0	69.00	6.5	69.05	69.00	-6.5	4,157	-0.16%
2023/05/04	1	65.20	0	0.00	65.00	1	4,050	0.02%
2023/05/02	1	65.80	0	0.00	65.60	1	4,161	0.02%
2023/04/28	3	66.57	1	66.00	66.40	2	4,224	0.05%
2023/04/27	4.3	64.79	1	64.60	65.00	3.3	4,235	0.08%
2023/04/26	0	0.00	1	62.80	62.30	-1	4,332	-0.02%
2023/04/25	0	0.00	3	63.60	63.80	-3	4,335	-0.07%
2023/04/24	3	64.30	0	0.00	65.10	3	4,367	0.07%
2023/04/21	1	65.00	1	64.40	64.20	0	4,386	0.00%
2023/04/20	0	0.00	8	65.20	65.00	-8	4,455	-0.18%
2023/04/19	3	66.97	1	66.70	66.50	2	4,565	0.04%
2023/04/18	2	68.75	2	68.30	68.00	0	4,598	0.00%
2023/04/17	1	69.00	0	0.00	69.40	1	4,593	0.02%
2023/04/14	1	69.90	3	68.73	69.20	-2	4,625	-0.04%
2023/04/13	2	66.95	12	67.21	66.80	-10	4,562	-0.22%
2023/04/12	1	71.20	5	70.98	71.10	-4	4,443	-0.09%
2023/04/11	7	72.17	3	71.80	71.80	4	4,375	0.09%
2023/04/10	31	70.00	22	70.82	71.90	9	4,310	0.21%
2023/04/07	1	70.80	0	0.00	70.70	1	4,228	0.02%
2023/04/06	7	70.73	5	70.60	70.60	2	4,216	0.05%
2023/03/29	6	70.32	7	70.31	70.40	-1	4,136	-0.02%
2023/03/28	13	71.33	6.1	72.13	71.70	6.9	4,087	0.17%
2023/03/27	4	70.10	9	70.57	70.60	-5	3,926	-0.13%
2023/03/24	6	69.58	7	69.37	69.00	-1	3,859	-0.03%
2023/03/23	0	0.00	1	69.70	69.70	-1	3,828	-0.03%
2023/03/22	6.1	70.53	5	70.66	70.30	1.1	3,789	0.03%
2023/03/21	9	69.78	1	69.70	69.20	8	3,683	0.22%
2023/03/20	11	69.39	25.1	70.65	70.80	-14.1	3,608	-0.39%
2023/03/17	1	66.70	1	67.30	67.00	0	3,478	0.00%
2023/03/16	0.3	65.70	5.4	65.63	65.90	-5.1	3,405	-0.15%
2023/03/15	1.2	66.93	1.3	65.09	65.80	-0.1	3,414	0.00%
2023/03/14	8.3	64.94	6.1	64.91	64.10	2.2	3,423	0.06%
2023/03/13	12.2	66.34	11.2	67.68	67.10	1	3,422	0.03%
2023/03/10	28.5	69.62	12	69.21	68.60	16.5	3,339	0.49%
2023/03/09	5.2	67.21	17	67.51	69.60	-11.8	3,118	-0.38%
2023/03/08	1.2	63.20	2.4	63.52	63.50	-1.2	2,931	-0.04%
2023/03/07	2	63.15	0	0.00	63.60	2	2,982	0.07%
2023/03/06	3	61.43	0	0.00	62.30	3	2,945	0.10%
2023/03/03	2.1	59.71	0	0.00	59.60	2.1	2,901	0.07%
2023/03/02	0	0.00	1.3	58.73	58.70	-1.3	2,928	-0.05%
2023/03/01	0.2	58.50	0	0.00	58.50	0.2	3,042	0.01%
2023/02/23	0.3	59.60	2	58.70	59.50	-1.7	3,082	-0.05%
2023/02/22	2.1	58.50	0	0.00	58.70	2.1	3,131	0.07%
2023/02/21	1	59.10	0	0.00	59.60	1	3,207	0.03%
2023/02/20	1	59.00	1	58.70	59.20	0	3,372	0.00%
2023/02/16	0.1	59.90	0	0.00	59.70	0.1	3,623	0.00%
2023/02/15	1	58.30	0	0.00	58.40	1	3,748	0.03%
2023/02/14	0.3	59.00	2	59.50	59.50	-1.7	3,815	-0.04%
2023/02/13	0	0.00	1.2	59.86	58.90	-1.2	3,895	-0.03%
2023/02/10	2.4	60.10	3	59.30	58.00	-0.6	3,963	-0.02%
2023/02/08	2	61.05	0.2	61.60	61.20	1.8	4,103	0.04%
2023/02/07	4.1	60.83	5	60.84	61.00	-0.9	4,471	-0.02%
2023/02/03	0.2	62.30	0	0.00	61.40	0.2	4,641	0.00%
2023/02/02	4	62.88	2.1	63.28	62.80	1.9	4,652	0.04%
2023/02/01	6	63.60	4	63.43	64.00	2	4,602	0.04%
2023/01/31	1	61.60	5	61.30	61.80	-4	4,534	-0.09%
2023/01/30	6	61.53	8	60.90	60.70	-2	4,510	-0.04%
2023/01/17	5	59.12	3	59.00	59.40	2	4,470	0.04%
2023/01/16	12.1	59.36	11	59.95	59.50	1.1	4,441	0.02%
2023/01/13	3	58.77	3	58.50	57.00	0	4,305	0.00%
2023/01/12	9	58.53	8	58.63	58.50	1	4,283	0.02%
2023/01/11	8.1	60.41	2.1	60.55	60.00	6	4,228	0.14%
2023/01/10	8	60.74	23	61.11	61.30	-15	4,207	-0.36%
2023/01/09	24	61.06	9.3	60.47	61.30	14.7	4,138	0.36%
2023/01/06	4.1	56.48	11	57.71	57.60	-6.9	4,030	-0.17%
2023/01/05	4.1	56.29	0	0.00	55.70	4.1	3,997	0.10%
2023/01/04	3	54.94	3	55.17	56.00	0	3,998	0.00%
2023/01/03	4.3	51.98	5	53.32	53.30	-0.7	3,967	-0.02%
2022/12/29	3	51.00	8	51.83	52.10	-5	4,016	-0.12%
2022/12/28	0	0.00	2	51.30	51.40	-2	4,071	-0.05%
2022/12/27	0	0.00	1	52.20	52.00	-1	4,132	-0.02%
2022/12/26	6	51.42	0	0.00	51.40	6	4,145	0.14%
2022/12/23	2	50.70	4	51.80	52.50	-2	4,153	-0.05%
2022/12/22	5	51.80	0.5	51.80	51.90	4.5	4,164	0.11%
2022/12/21	1	51.60	3	52.40	51.70	-2	4,171	-0.05%
2022/12/20	2	52.60	4	52.80	52.00	-2	4,174	-0.05%
2022/12/19	0.1	56.30	0	0.00	56.00	0.1	4,161	0.00%
2022/12/15	1	55.50	0	0.00	55.50	1	4,137	0.02%
2022/12/13	1	54.00	0	0.00	54.40	1	4,121	0.02%
2022/12/07	2	54.40	9	54.17	53.60	-7	4,052	-0.17%
2022/12/06	1	55.00	0	0.00	55.30	1	4,003	0.02%
2022/12/05	0	0.00	3	56.90	57.80	-3	3,914	-0.08%
2022/12/01	3	58.40	3	57.80	58.40	0	3,800	0.00%
2022/11/29	2	57.25	3	56.70	57.40	-1	3,739	-0.03%
2022/11/25	0	0.00	1.1	56.35	54.90	-1.1	3,666	-0.03%
2022/11/24	3	56.10	2.1	56.64	56.00	0.9	3,639	0.03%
2022/11/23	4	55.75	2.1	55.32	55.90	1.9	3,598	0.05%
2022/11/22	2	54.65	3.1	54.77	54.70	-1.1	3,487	-0.03%
2022/11/21	1	55.00	0	0.00	54.60	1	3,450	0.03%
2022/11/17	4	55.08	7	55.10	55.10	-3	3,371	-0.09%
2022/11/16	8.5	55.04	5	54.58	54.90	3.5	3,287	0.11%
2022/11/15	15	52.79	38	53.14	53.10	-23	3,117	-0.74%
2022/11/14	36	52.45	5	53.18	52.30	31	3,000	1.03%
2022/11/11	22	51.28	21	52.03	52.10	1	2,836	0.04%
2022/11/10	6	49.93	2	51.40	49.20	4	2,714	0.15%
2022/11/09	5	50.16	5	51.00	50.50	0	2,651	0.00%
2022/11/08	2	49.60	2	50.85	49.45	0	2,573	0.00%
2022/11/07	0	0.00	1	49.10	49.70	-1	2,463	-0.04%
2022/11/04	0	0.00	3	48.45	49.70	-3	2,340	-0.13%
2022/11/03	9	48.76	14	49.12	48.75	-5	2,213	-0.23%
2022/11/02	11	45.80	15	46.82	48.00	-4	1,807	-0.22%
2022/11/01	4	43.73	1	43.95	43.65	3	1,660	0.18%
2022/10/31	4	43.76	7	42.90	43.85	-3	1,606	-0.19%
2022/10/28	0.1	40.80	0	0.00	40.60	0.1	1,546	0.00%
2022/10/27	1	40.50	0	0.00	41.15	1	1,527	0.07%
2022/10/26	0.1	40.40	0	0.00	40.00	0.1	1,487	0.00%
2022/10/20	5	42.15	1	42.50	42.55	4	1,482	0.27%
2022/10/19	1.2	42.67	2	42.93	42.25	-0.9	1,486	-0.06%
2022/10/18	1	42.90	0	0.00	42.90	1	1,474	0.07%
2022/10/17	0.1	41.84	0	0.00	41.95	0.1	1,471	0.00%
2022/10/14	0	0.00	1	41.60	42.40	-1	1,522	-0.07%
2022/10/13	1.8	39.82	0	0.00	39.40	1.8	1,497	0.12%
2022/10/12	1	39.50	1	40.55	40.90	0	1,473	0.00%
2022/10/11	2	40.03	0	0.00	40.45	2	1,428	0.14%
2022/10/06	0.1	44.00	1	42.70	43.50	-1	1,371	-0.07%
2022/10/05	2	44.38	2	45.58	43.85	0	1,334	0.00%
2022/10/04	14.1	45.11	9	45.58	44.35	5.1	1,289	0.40%
2022/10/03	1	43.55	5	43.44	43.60	-4	1,227	-0.33%
2022/09/30	0	0.00	3	44.60	44.80	-3	1,253	-0.24%
2022/09/29	0	0.00	3	45.35	45.00	-3	1,258	-0.24%
2022/09/28	1	46.00	15	44.71	44.70	-14	1,284	-1.09%
2022/09/27	1	46.60	0	0.00	47.10	1	1,328	0.08%
2022/09/26	5	48.45	0	0.00	47.70	5	1,407	0.36%
2022/09/23	2	51.05	0	0.00	51.20	2	1,404	0.14%
2022/09/21	3	51.57	0	0.00	51.60	3	1,480	0.20%
2022/09/20	1	51.80	0	0.00	51.80	1	1,508	0.07%
2022/09/19	1	52.40	0	0.00	52.00	1	1,527	0.07%
2022/09/16	4	52.90	0	0.00	52.70	4	1,550	0.26%
2022/09/08	0	0.00	3	54.80	55.20	-3	1,727	-0.17%
2022/09/06	3	54.17	0	0.00	53.30	3	1,756	0.17%
2022/09/05	2	56.90	0	0.00	56.60	2	1,756	0.11%
2022/08/31	0	0.00	1	57.50	57.50	-1	1,751	-0.06%
2022/08/25	1	56.50	8	56.85	56.80	-7	1,764	-0.40%
2022/08/24	3	55.73	1	55.70	55.60	2	1,762	0.11%
2022/08/23	1	56.50	0	0.00	56.40	1	1,757	0.06%
2022/08/22	4	58.00	14	58.49	57.60	-10	1,761	-0.57%
2022/08/19	1	58.00	10	58.00	57.90	-9	1,744	-0.52%
2022/08/18	0	0.00	7	57.03	57.50	-7	1,740	-0.40%
2022/08/17	5	57.10	5	57.80	57.10	0	1,730	0.00%
2022/08/16	10	56.75	25	57.41	56.50	-15	1,720	-0.87%
2022/08/15	2	55.40	28	56.00	56.10	-26	1,702	-1.53%
2022/08/12	5	54.50	21	54.80	54.70	-16	1,703	-0.94%
2022/08/11	0	0.00	29	54.01	54.00	-29	1,692	-1.71%
2022/08/10	0.5	53.10	0	0.00	53.30	0.5	1,689	0.03%
2022/08/09	0	0.00	2	52.10	52.20	-2	1,688	-0.12%
2022/08/08	3	51.30	0	0.00	50.80	3	1,704	0.18%
2022/08/05	5	52.10	0	0.00	52.30	5	1,711	0.29%
2022/08/04	1	51.60	0	0.00	51.40	1	1,727	0.06%
2022/08/02	1	51.90	0	0.00	52.50	1	1,757	0.06%
2022/07/29	14.1	51.60	0	0.00	52.20	14.1	1,783	0.79%
2022/07/28	6	53.37	2	53.05	52.60	4	1,805	0.22%
2022/07/27	13	53.59	6	54.28	54.80	7	1,796	0.39%
2022/07/26	38	54.53	2	53.30	53.30	36	1,838	1.96%
2022/07/25	14	56.36	1	56.50	56.50	13	1,859	0.70%
2022/07/22	27	57.04	0	0.00	57.10	27	1,939	1.39%
2022/07/21	10	56.50	0	0.00	57.20	10	1,991	0.50%
2022/07/20	1	56.90	2	56.15	58.10	-1	1,980	-0.05%
2022/07/19	1	52.80	0	0.00	52.90	1	1,980	0.05%
2022/07/14	0	0.00	1	54.10	53.80	-1	2,117	-0.05%
2022/07/13	1	52.30	2	52.50	52.00	-1	2,144	-0.05%
2022/07/12	2	51.40	0	0.00	51.40	2	2,187	0.09%
2022/07/08	0	0.00	4	54.30	54.00	-4	2,275	-0.18%
2022/07/07	0	0.00	1	53.40	53.80	-1	2,287	-0.04%
2022/07/06	1.1	51.16	2	51.45	51.30	-0.9	2,319	-0.04%
2022/07/05	3	51.47	0	0.00	51.80	3	2,307	0.13%
2022/07/04	8	52.38	4	52.90	53.80	4	2,270	0.18%
2022/07/01	6	54.95	5	56.10	54.50	1	2,209	0.05%
2022/06/30	5	56.14	0	0.00	55.90	5	2,189	0.23%
2022/06/28	12	58.93	0	0.00	58.50	12	2,124	0.56%
2022/06/27	6	59.83	10	61.00	61.10	-4	2,108	-0.19%
2022/06/24	5	58.60	5	59.80	59.40	0	2,107	0.00%
2022/06/23	3	58.60	5	58.20	59.00	-2	2,097	-0.10%
2022/06/22	1	59.40	0	0.00	59.00	1	2,084	0.05%
2022/06/20	1	63.20	0	0.00	60.60	1	2,064	0.05%
2022/06/17	5.2	62.11	1	61.40	61.50	4.2	2,064	0.20%
2022/06/16	4.3	67.26	0	0.00	66.00	4.3	2,014	0.21%
2022/06/14	4.3	67.78	0	0.00	68.70	4.3	2,029	0.21%
2022/06/13	3	69.93	0	0.00	69.80	3	2,015	0.15%
2022/06/10	5	71.88	0	0.00	71.90	5	2,019	0.25%
2022/06/09	1	72.90	0	0.00	72.60	1	2,041	0.05%
2022/06/07	4	73.05	0	0.00	73.30	4	2,062	0.19%
2022/06/06	2	73.90	0	0.00	73.80	2	2,066	0.10%
2022/06/02	3	76.03	0	0.00	74.50	3	2,097	0.14%
2022/05/31	1	76.70	2	76.85	77.00	-1	2,141	-0.05%
2022/05/24	0	0.00	3	75.87	75.80	-3	2,258	-0.13%
2022/05/23	3	75.77	0	0.00	75.60	3	2,258	0.13%
2022/05/20	0	75.60	0	0.00	75.50	0	2,276	0.00%
2022/05/19	0	0.00	1	74.00	74.40	-1	2,264	-0.04%
2022/05/18	1	74.00	0	0.00	74.60	1	2,262	0.04%
2022/05/17	0	0.00	3	73.80	73.70	-3	2,256	-0.13%
2022/05/16	5	71.94	3	71.90	71.90	2	2,252	0.09%
2022/05/13	2	73.30	0	0.00	72.80	2	2,230	0.09%
2022/05/12	0	0.00	1	75.10	74.60	-1	2,218	-0.05%
2022/05/11	0	0.00	1	76.20	76.60	-1	2,201	-0.05%
2022/05/09	1	74.50	0	0.00	74.70	1	2,162	0.05%
2022/05/06	2	75.85	0	0.00	76.80	2	2,138	0.09%
2022/05/05	1	76.00	1	77.00	76.90	0	2,120	0.00%
2022/05/04	0	0.00	2	77.30	77.30	-2	2,065	-0.10%
2022/05/03	4	75.91	2	76.10	77.00	2	2,048	0.10%
2022/04/29	1	77.20	1	76.90	77.10	0	2,050	0.00%
2022/04/28	2	76.70	5	78.04	75.10	-3	2,020	-0.15%
2022/04/27	8.1	76.14	2	76.80	77.30	6.1	1,943	0.31%
2022/04/26	1.5	74.50	4	74.03	75.10	-2.5	1,884	-0.13%
2022/04/25	2	72.75	0	0.00	71.10	2	1,850	0.11%
2022/04/22	6	75.85	5	75.90	75.70	1	1,826	0.05%
2022/04/21	0	0.00	10	74.78	75.50	-10	1,805	-0.55%
2022/04/20	12	72.63	13	73.38	73.00	-1	1,732	-0.06%
2022/04/19	3	71.94	4	71.30	72.20	-1	1,707	-0.06%
2022/04/18	1	67.40	13	66.86	68.10	-12	1,701	-0.71%
2022/04/15	1	68.80	1	68.70	68.70	0	1,686	0.00%
2022/04/14	4.1	71.30	2	72.30	70.60	2.1	1,687	0.12%
2022/04/13	2.2	73.98	0	0.00	74.80	2.2	1,617	0.14%
2022/04/12	3.2	75.66	0	0.00	74.90	3.2	1,569	0.21%
2022/04/11	4	78.80	0	0.00	78.00	4	1,531	0.26%
2022/04/08	5	80.82	0	0.00	80.50	5	1,504	0.33%
2022/04/07	4	82.58	0	0.00	80.30	4	1,490	0.27%
2022/04/01	0	0.00	3	84.10	84.50	-3	1,478	-0.20%
2022/03/29	2	83.30	0	0.00	82.50	2	1,518	0.13%
2022/03/28	16	83.66	0	0.00	83.70	16	1,502	1.06%
2022/03/25	23	84.76	0	0.00	83.70	23	1,495	1.54%
2022/03/22	0	0.00	3	83.70	83.90	-3	1,492	-0.20%
2022/03/21	0	0.00	1	83.10	84.10	-1	1,479	-0.07%
2022/03/18	3	82.63	0	0.00	82.20	3	1,480	0.20%
2022/03/16	1	79.50	0	0.00	79.80	1	1,558	0.06%
2022/03/10	1	84.20	0	0.00	84.60	1	1,588	0.06%
2022/03/08	2	80.80	2	82.50	82.40	0	1,613	0.00%
2022/03/07	0.1	80.90	4	80.60	81.80	-3.9	1,589	-0.24%
2022/03/02	0	0.00	1	87.90	87.60	-1	1,586	-0.06%
2022/03/01	6	87.03	0	0.00	86.90	6	1,668	0.36%
2022/02/25	1	86.60	3	85.00	85.70	-2	1,718	-0.12%
2022/02/24	1.3	89.12	0	0.00	88.90	1.3	1,749	0.07%
2022/02/22	2	90.90	0	0.00	89.60	2	1,759	0.11%
2022/02/16	1	92.20	0	0.00	92.10	1	1,888	0.05%
2022/02/11	1	94.20	0	0.00	94.40	1	1,939	0.05%
2022/01/21	0	0.00	1	94.20	93.70	-1	2,069	-0.05%
2022/01/19	6	95.38	0	0.00	95.20	6	2,172	0.28%
2022/01/18	1	97.10	0	0.00	96.10	1	2,173	0.05%
2022/01/14	0	0.00	1	93.60	96.00	-1	2,149	-0.05%
2022/01/12	0	0.00	1	95.40	96.00	-1	2,176	-0.05%
2022/01/11	2	94.15	0	0.00	94.60	2	2,172	0.09%
2022/01/07	1	98.80	0	0.00	98.20	1	2,154	0.05%
2022/01/05	0	0.00	1	101.50	102.00	-1	2,154	-0.05%
2021/12/28	5	103.20	0	0.00	103.50	5	2,301	0.22%
2021/12/23	1	104.50	0	0.00	103.00	1	2,339	0.04%
2021/12/21	0	0.00	1	102.00	102.50	-1	2,333	-0.04%
2021/12/20	0	0.00	1	101.50	102.00	-1	2,389	-0.04%
2021/12/17	2	101.00	0	0.00	101.00	2	2,476	0.08%
2021/12/16	1	101.00	0	0.00	101.50	1	2,558	0.04%
2021/12/15	0	0.00	4	100.00	101.00	-4	2,560	-0.16%
2021/12/14	0	0.00	5	101.30	100.00	-5	2,596	-0.19%
2021/12/13	3	102.50	2	104.25	102.00	1	2,631	0.04%
2021/12/10	3	106.50	2	107.00	106.00	1	2,593	0.04%
2021/12/09	1	104.50	2	104.25	104.00	-1	2,522	-0.04%
2021/12/08	1	101.00	0	0.00	102.50	1	2,492	0.04%
2021/12/07	0	0.00	1	103.00	101.50	-1	2,468	-0.04%
2021/12/03	0	0.00	1	102.00	102.00	-1	2,448	-0.04%
2021/12/02	2	103.50	2	101.50	101.50	0	2,449	0.00%
2021/12/01	3	101.67	0	0.00	103.00	3	2,454	0.12%
2021/11/30	11	103.32	1	104.50	101.50	10	2,454	0.41%
2021/11/29	2	100.50	1	101.00	101.50	1	2,453	0.04%
2021/11/26	0	0.00	11	100.86	101.50	-11	2,453	-0.45%
2021/11/25	15	105.57	13	102.15	102.00	2	2,437	0.08%
2021/11/24	3	101.33	2	103.75	105.00	1	2,348	0.04%
2021/11/23	7	100.93	1	100.00	100.50	6	2,277	0.26%
2021/11/22	0	0.00	6	98.60	98.80	-6	2,193	-0.27%
2021/11/19	8	98.50	0	0.00	97.50	8	2,199	0.36%
2021/11/18	2.1	95.93	0	0.00	98.40	2.1	2,193	0.10%
2021/11/17	3	94.40	0	0.00	94.50	3	2,135	0.14%
2021/11/15	1	93.40	0	0.00	94.20	1	2,109	0.05%
2021/11/12	1	94.20	0	0.00	93.40	1	2,087	0.05%
2021/11/11	1	95.80	0	0.00	95.70	1	2,067	0.05%
2021/11/10	1	95.60	0	0.00	97.00	1	2,105	0.05%
2021/11/02	1	97.30	2	97.60	96.00	-1	2,119	-0.05%
2021/10/29	3	97.40	0	0.00	95.50	3	2,161	0.14%
2021/10/28	0	0.00	2	97.35	96.50	-2	2,127	-0.09%
2021/10/27	3	100.57	1	101.50	101.00	2	2,091	0.10%
2021/10/08	0	0.00	2	98.10	97.60	-2	2,105	-0.09%
2021/10/07	1.1	95.82	3	96.20	96.90	-1.9	2,108	-0.09%
2021/10/06	6	95.82	1	95.10	95.10	5	2,101	0.24%
2021/10/01	1	106.50	0	0.00	105.00	1	2,081	0.05%
2021/09/29	2	106.00	2	108.00	106.50	0	2,130	0.00%
2021/09/28	2	114.00	2	114.00	113.50	0	2,202	0.00%
2021/09/27	1	118.50	2	116.50	115.50	-1	2,230	-0.04%
2021/09/24	2	118.75	1	116.50	117.50	1	2,220	0.05%
2021/09/23	4	116.75	2	116.75	116.50	2	2,253	0.09%
2021/09/22	1	112.00	0	0.00	111.00	1	2,328	0.04%
2021/09/17	0	0.00	1.1	112.38	112.50	-1.1	2,356	-0.05%
2021/09/16	1	110.00	1	111.00	110.00	0	2,360	0.00%
2021/09/08	0	0.00	2	109.75	110.00	-2	2,554	-0.08%
2021/09/06	1	115.00	1	114.50	113.50	0	2,788	0.00%
2021/09/01	1	114.00	0	0.00	114.00	1	3,045	0.03%
2021/08/26	0	0.00	1	111.00	111.00	-1	3,029	-0.03%
2021/08/24	1	109.00	4	110.25	111.00	-3	3,046	-0.10%
2021/08/23	3	105.50	0	0.00	106.00	3	3,049	0.10%
2021/08/18	1	107.00	0	0.00	107.00	1	3,017	0.03%
2021/08/16	0	0.00	0.1	104.00	105.00	-0.1	2,985	0.00%
2021/08/13	1	107.00	1	107.50	109.50	0	2,957	0.00%
2021/08/12	1	115.50	0	0.00	115.00	1	2,910	0.03%
2021/08/11	1	117.00	0	0.00	115.00	1	2,923	0.03%
2021/08/06	2	121.00	2	118.50	119.50	0	2,927	0.00%
2021/08/05	2	119.75	5	120.10	120.00	-3	2,928	-0.10%
2021/08/02	2	117.00	0	0.00	113.50	2	2,978	0.07%
2021/07/29	0	0.00	1	118.00	119.00	-1	2,955	-0.03%
2021/07/27	0	0.00	3	118.33	118.50	-3	2,974	-0.10%
2021/07/26	4	120.50	0	0.00	120.50	4	2,967	0.13%
2021/07/20	0	0.00	2	119.00	116.50	-2	2,935	-0.07%
2021/07/15	1	123.00	0	0.00	122.00	1	2,950	0.03%
2021/07/14	1	121.50	0	0.00	122.00	1	2,958	0.03%
2021/07/13	1	121.00	9	121.56	120.50	-8	2,970	-0.27%
2021/07/09	1	122.00	0	0.00	120.50	1	3,005	0.03%
2021/07/08	1	120.50	0.2	119.50	121.00	0.9	3,065	0.03%
2021/07/07	5	122.20	8	121.38	119.50	-3	3,072	-0.10%
2021/07/06	0	0.00	1	117.50	118.00	-1	3,114	-0.03%
2021/07/05	9	119.50	10.1	119.14	118.50	-1.1	3,156	-0.04%
2021/07/02	3	118.00	2	117.75	117.50	1	3,070	0.03%
2021/07/01	2	117.50	4	115.75	113.50	-2	3,035	-0.07%
2021/06/30	1	115.50	2	116.25	116.50	-1	3,001	-0.03%
2021/06/29	3.2	115.41	14	113.86	114.00	-10.8	2,896	-0.37%
2021/06/28	6	109.50	5	111.40	109.00	1	2,761	0.04%
2021/06/25	1	109.00	0	0.00	108.50	1	2,722	0.04%
2021/06/24	1	109.50	2	109.75	110.00	-1	2,684	-0.04%
2021/06/23	1	107.00	0	0.00	109.00	1	2,645	0.04%
2021/06/22	0	0.00	3	105.83	106.50	-3	2,599	-0.12%
2021/06/21	1	107.00	0	0.00	106.50	1	2,580	0.04%
2021/06/18	0	0.00	3	111.50	111.00	-3	2,540	-0.12%
2021/06/17	2	111.25	1	110.50	113.00	1	2,547	0.04%
2021/06/16	11	113.59	3	113.33	111.00	8	2,548	0.31%
2021/06/15	13	114.69	7	116.14	113.50	6	2,460	0.24%
2021/06/11	5.1	108.34	4	111.00	108.00	1.1	2,358	0.05%
2021/06/10	1	108.00	1	109.00	108.00	0	2,273	0.00%
2021/06/09	0.1	104.00	1	104.50	103.00	-1	2,107	-0.05%
2021/06/04	1	101.50	1	102.00	101.50	0	2,070	0.00%
2021/06/02	1	99.90	0	0.00	100.00	1	2,067	0.05%
2021/06/01	3	101.33	0	0.00	101.50	3	2,057	0.15%
2021/05/28	1	96.40	0	0.00	96.80	1	2,036	0.05%
2021/05/25	2	96.60	0	0.00	95.90	2	2,147	0.09%
2021/05/21	0	0.00	5	93.10	97.00	-5	2,261	-0.22%
2021/05/18	1	91.30	3	92.40	94.50	-2	2,393	-0.08%
2021/05/17	3	88.13	5	88.88	89.90	-2	2,437	-0.08%
2021/05/14	1	93.80	2	92.85	92.80	-1	2,529	-0.04%
2021/05/13	2	87.40	9	87.09	92.40	-7	2,544	-0.28%
2021/05/12	1	92.29	2	90.40	89.10	-1	2,534	-0.04%
2021/05/11	3.2	97.52	1	98.30	98.60	2.2	2,482	0.09%
2021/05/07	1	105.00	0	0.00	105.00	1	2,460	0.04%
2021/05/05	1	104.50	0	0.00	102.50	1	2,501	0.04%
2021/05/04	0	0.00	1.1	107.86	106.00	-1.1	2,536	-0.04%
2021/05/03	0	0.00	6	111.50	111.50	-6	2,614	-0.23%
2021/04/29	1	116.50	1	118.50	118.00	0	2,739	0.00%
2021/04/28	1	118.00	0	0.00	119.00	1	2,791	0.04%
2021/04/27	2	117.25	1	117.50	117.00	1	2,836	0.04%
2021/04/26	3	120.50	0	0.00	119.50	3	2,864	0.10%
2021/04/23	0	0.00	1	122.50	122.50	-1	2,865	-0.03%
2021/04/22	0	0.00	9	121.28	120.50	-9	2,924	-0.31%
2021/04/21	6	125.00	35	125.00	124.00	-29	2,874	-1.01%
2021/04/20	14	126.21	0	126.00	125.50	14	2,864	0.49%
2021/04/19	0	0.00	6	125.83	126.00	-6	2,853	-0.21%
2021/04/15	1	123.00	0	0.00	123.00	1	2,824	0.04%
2021/04/14	2	127.00	12	126.13	125.00	-10	2,821	-0.35%
2021/04/13	1	123.00	0	0.00	122.00	1	2,779	0.04%
2021/04/12	10	124.10	6	123.75	123.00	4	2,864	0.14%
2021/04/09	5	122.00	7	121.79	122.50	-2	2,782	-0.07%
2021/04/08	4	117.88	2	119.50	119.00	2	2,718	0.07%
2021/04/07	1	116.50	0	0.00	117.50	1	2,715	0.04%
2021/04/06	5	120.00	1	119.50	117.50	4	2,717	0.15%
2021/04/01	29	119.00	3	119.50	119.00	26	2,713	0.96%
2021/03/31	0	0.00	1	118.50	119.50	-1	2,725	-0.04%
2021/03/30	1	116.50	3	118.33	117.00	-2	2,734	-0.07%
2021/03/29	0	0.00	2	117.50	118.00	-2	2,777	-0.07%
2021/03/26	2	116.00	1	116.00	116.50	1	2,788	0.04%
2021/03/25	2	113.00	0	0.00	113.50	2	2,803	0.07%
2021/03/22	0	0.00	12.9	117.80	119.50	-12.9	2,941	-0.44%
2021/03/19	3	118.00	2	118.50	118.50	1	2,918	0.03%
2021/03/18	6	115.67	2	116.00	116.00	4	2,879	0.14%
2021/03/17	3	112.00	0	0.00	112.00	3	2,843	0.11%
2021/03/16	0	0.00	3	113.00	114.00	-3	2,824	-0.11%
2021/03/15	1	110.50	0	0.00	111.00	1	2,824	0.04%
2021/03/12	5	110.20	0	0.00	111.00	5	2,834	0.18%
2021/03/11	5	112.00	0	0.00	111.50	5	2,852	0.18%
2021/03/09	1	110.00	5	110.00	111.00	-4	2,866	-0.14%
2021/03/05	2	111.50	25	109.26	111.50	-23	2,880	-0.80%
2021/03/04	4	112.88	40	111.00	111.00	-36	2,908	-1.24%
2021/02/25	2	117.75	0	0.00	116.50	2	2,937	0.07%
2021/02/24	2	117.50	0	0.00	117.50	2	2,905	0.07%
2021/02/23	5	122.20	15	124.40	121.00	-10	2,871	-0.35%
2021/02/22	5	126.50	1	128.00	128.00	4	2,819	0.14%
2021/02/19	1	126.00	1.1	124.79	125.00	-0.1	2,799	0.00%
2021/02/18	0	0.00	1	118.50	119.50	-1	2,860	-0.03%
2021/02/17	9	119.83	5	119.00	118.50	4	2,917	0.14%
2021/02/05	42	118.75	13	117.15	118.00	29	2,876	1.01%
2021/02/04	45	116.39	1.5	114.87	115.00	43.5	2,771	1.57%
2021/02/03	22	112.45	2	112.00	113.50	20	2,747	0.73%
2021/01/29	0.2	111.00	0	0.00	110.50	0.2	2,770	0.01%
2021/01/26	1.3	113.88	0	0.00	112.00	1.3	2,791	0.05%
2021/01/25	2	114.25	2	114.00	115.00	0	2,765	0.00%
2021/01/22	1	114.00	1	113.50	113.50	0	2,676	0.00%
2021/01/21	2	112.25	0	0.00	108.50	2	2,550	0.08%
2021/01/20	1	111.00	1	112.50	110.00	0	2,523	0.00%
2021/01/18	1	121.50	0	0.00	120.50	1	2,493	0.04%
2021/01/15	2	124.50	1	120.50	120.50	1	2,500	0.04%
2021/01/13	1	122.50	0	122.50	122.00	1	2,436	0.04%
2021/01/12	2	126.75	0	0.00	122.50	2	2,428	0.08%
2021/01/07	1	128.50	0	0.00	129.50	1	2,463	0.04%
2021/01/06	0	0.00	3	130.00	129.00	-3	2,422	-0.12%
2021/01/05	3	126.33	7	130.07	136.00	-4	2,357	-0.17%
2021/01/04	1	124.00	1	124.50	124.00	0	2,256	0.00%
2020/12/31	0	0.00	3	121.17	121.00	-3	2,365	-0.13%
2020/12/30	0	0.00	14	126.04	122.50	-14	2,531	-0.55%
2020/12/29	1	128.00	1	126.00	126.00	0	2,526	0.00%
2020/12/25	2	127.00	0	0.00	124.00	2	2,530	0.08%
2020/12/24	2	125.75	1	126.50	126.50	1	2,527	0.04%
2020/12/23	2	124.75	2	124.00	122.00	0	2,487	0.00%
2020/12/22	0	0.00	1	123.00	117.50	-1	2,448	-0.04%
2020/12/21	4	126.00	1	122.50	122.50	3	2,456	0.12%
2020/12/18	10	124.50	12	125.42	124.00	-2	2,435	-0.08%
2020/12/17	2	121.00	7	121.57	125.00	-5	2,391	-0.21%
2020/12/16	2	115.50	1	116.50	118.00	1	2,295	0.04%
2020/12/14	1	112.50	0	0.00	111.50	1	2,259	0.04%
2020/12/03	3	117.00	0	0.00	116.50	3	2,381	0.13%
2020/12/02	1	117.50	4	115.88	116.50	-3	2,376	-0.13%
2020/11/30	1	117.00	0	0.00	117.00	1	2,349	0.04%
2020/11/27	13	118.50	3	118.00	119.50	10	2,312	0.43%
2020/11/26	4	116.88	1	114.00	116.50	3	2,286	0.13%
2020/11/25	0	0.00	1	113.50	113.50	-1	2,270	-0.04%
2020/11/24	2	114.75	1	113.50	116.00	1	2,259	0.04%
2020/11/23	1	114.00	1	115.00	113.00	0	2,256	0.00%
2020/11/20	1	112.00	0	0.00	112.00	1	2,247	0.04%
2020/11/19	1	113.50	0	0.00	113.50	1	2,253	0.04%
2020/11/18	1	116.50	1	116.00	116.00	0	2,252	0.00%
2020/11/17	4	113.50	6	114.75	113.00	-2	2,211	-0.09%
2020/11/16	5	111.30	6	111.58	111.50	-1	2,127	-0.05%
2020/11/13	1	104.50	0	0.00	104.50	1	2,055	0.05%
2020/11/12	2	108.25	5	108.20	107.00	-3	2,049	-0.15%
2020/11/11	0	0.00	1	109.00	108.50	-1	2,044	-0.05%
2020/11/10	0	0.00	9	109.67	107.00	-9	2,042	-0.44%
2020/11/09	2	107.50	2	108.25	108.50	0	2,065	0.00%
2020/11/06	5	107.70	5	107.80	107.50	0	2,053	0.00%
2020/11/05	1	106.00	0	0.00	105.50	1	2,046	0.05%
2020/11/04	1	102.50	3	104.33	105.00	-2	2,077	-0.10%
2020/11/03	1	101.50	1	101.00	101.00	0	2,064	0.00%
2020/10/29	2	96.30	0	0.00	97.60	2	2,037	0.10%
2020/10/28	0	0.00	2	96.80	96.50	-2	2,025	-0.10%
2020/10/26	3	97.73	1	96.80	101.00	2	2,019	0.10%
2020/10/22	1	100.50	0	0.00	100.50	1	2,031	0.05%
2020/10/19	0	0.00	1	104.00	103.50	-1	2,174	-0.05%
2020/10/14	1	100.52	0	0.00	100.50	1	2,173	0.05%
2020/10/13	0	0.00	1	102.50	102.00	-1	2,173	-0.05%
2020/10/08	3	101.67	0	0.00	101.50	3	2,182	0.14%
2020/10/07	12	103.21	5	103.00	101.00	7	2,076	0.34%
2020/10/06	2	113.00	0	0.00	112.00	2	1,909	0.10%
2020/10/05	3	110.50	3	111.00	111.50	0	1,930	0.00%
2020/09/30	0	0.00	2	112.25	112.00	-2	1,985	-0.10%
2020/09/29	4	116.62	0	0.00	114.00	4	2,035	0.20%
2020/09/25	1	116.00	0	0.00	114.00	1	2,112	0.05%
2020/09/24	1	121.00	0	0.00	119.00	1	2,120	0.05%
2020/09/23	1	122.00	1	123.00	122.50	0	2,121	0.00%
2020/09/21	0	0.00	1	125.50	124.50	-1	2,141	-0.05%
2020/09/18	0	0.00	1	124.50	123.50	-1	2,149	-0.05%
2020/09/10	0	0.00	1	129.00	127.50	-1	2,186	-0.05%
2020/09/07	0	0.00	1	118.00	118.00	-1	2,198	-0.05%
2020/09/01	0	0.00	1	121.50	121.00	-1	2,298	-0.04%
2020/08/24	1	119.51	0	0.00	119.50	1	2,417	0.04%
2020/08/21	0	0.00	1	121.50	123.00	-1	2,441	-0.04%
2020/08/20	1	118.00	0	0.00	117.00	1	2,471	0.04%
2020/08/19	1	122.50	3	123.50	122.00	-2	2,477	-0.08%
2020/08/18	5	125.80	1	124.00	124.00	4	2,493	0.16%
2020/08/17	1	129.00	0	0.00	129.00	1	2,563	0.04%
2020/08/13	0	0.00	2	125.00	127.50	-2	2,652	-0.08%
2020/08/12	2	121.50	0	0.00	121.50	2	2,717	0.07%
2020/08/11	3	122.50	3	124.00	122.00	0	2,855	0.00%
2020/08/10	2	128.25	2	129.50	126.50	0	2,833	0.00%
2020/08/07	2.2	133.50	1	136.00	132.50	1.2	2,822	0.04%
2020/08/06	1	134.50	0	0.00	137.50	1	2,815	0.04%
2020/08/05	3	138.67	0	0.00	139.00	3	2,818	0.11%
2020/08/03	0	0.00	1	136.50	137.50	-1	3,025	-0.03%
2020/07/31	1	135.50	2	134.25	136.00	-1	3,069	-0.03%
2020/07/29	3	137.33	3	135.67	136.50	0	3,181	0.00%
2020/07/27	2	139.50	3	140.67	141.50	-1	3,194	-0.03%
2020/07/24	3	140.00	3	138.17	137.50	0	3,185	0.00%
2020/07/23	0	0.00	1	140.00	140.50	-1	3,132	-0.03%
2020/07/21	1	136.00	0	0.00	137.50	1	3,051	0.03%
2020/07/17	0	0.00	1	135.50	136.50	-1	3,029	-0.03%
2020/07/16	2	134.25	0	0.00	134.00	2	3,055	0.07%
2020/07/15	0	0.00	1	137.00	136.50	-1	3,060	-0.03%
2020/07/14	5	137.60	0	0.00	137.50	5	3,083	0.16%
2020/07/10	2	139.75	0	0.00	137.50	2	3,137	0.06%
2020/07/09	0	0.00	1	143.00	143.50	-1	3,137	-0.03%
2020/07/08	1	139.50	0	0.00	140.00	1	3,103	0.03%
2020/07/07	1	143.00	0	0.00	142.50	1	3,047	0.03%
2020/07/06	0	0.00	1	144.50	145.00	-1	3,051	-0.03%
2020/07/03	2	144.00	0	0.00	144.50	2	3,023	0.07%
2020/07/02	0	0.00	1.1	143.77	147.50	-1.1	3,058	-0.04%
2020/06/24	0	0.00	1	143.50	143.50	-1	3,176	-0.03%
2020/06/23	0	0.00	9	143.72	143.00	-9	3,297	-0.27%
2020/06/22	0	0.00	3	145.00	145.00	-3	3,338	-0.09%
2020/06/19	0	0.00	1	146.50	147.00	-1	3,424	-0.03%
2020/06/18	0	0.00	1	146.00	147.00	-1	3,463	-0.03%
2020/06/17	16	151.25	6	147.33	146.00	10	3,470	0.29%
2020/06/16	13	149.96	12	146.83	150.00	1	3,455	0.03%
2020/06/15	1	148.00	3	145.00	144.50	-2	3,442	-0.06%
2020/06/12	0	0.00	4	137.50	141.00	-4	3,408	-0.12%
2020/06/11	0	0.00	1	143.00	141.00	-1	3,410	-0.03%
2020/06/09	1	139.50	1	139.50	140.00	0	3,461	0.00%
2020/06/08	0	0.00	3	140.17	140.50	-3	3,457	-0.09%
2020/06/05	0.1	141.00	0	0.00	141.00	0.1	3,462	0.00%
2020/06/04	1.2	141.17	3	140.67	142.50	-1.8	3,504	-0.05%
2020/06/03	0	0.00	7	138.50	139.00	-7	3,544	-0.20%
2020/06/02	7	135.57	0	0.00	135.00	7	3,530	0.20%
2020/06/01	0	0.00	1	138.50	139.00	-1	3,596	-0.03%
2020/05/29	4	141.88	4	141.13	138.00	0	3,613	0.00%
2020/05/28	1	140.00	3	139.67	140.50	-2	3,610	-0.06%
2020/05/27	1	138.00	3	138.17	138.00	-2	3,604	-0.06%
2020/05/26	3	136.67	0	0.00	134.50	3	3,581	0.08%
2020/05/25	6	138.17	0	0.00	138.00	6	3,552	0.17%
2020/05/22	0	0.00	1	137.00	134.00	-1	3,532	-0.03%
2020/05/21	2	135.50	2	135.50	136.50	0	3,527	0.00%
2020/05/20	1	129.00	1	131.00	128.50	0	3,482	0.00%
2020/05/19	5	130.00	3	130.17	132.00	2	3,439	0.06%
2020/05/18	10	132.25	5	131.40	130.50	5	3,338	0.15%
2020/05/15	2	146.25	1	144.50	144.00	1	3,188	0.03%
2020/05/14	7	149.00	0	0.00	145.00	7	3,173	0.22%
2020/05/12	3	146.33	3	145.83	147.50	0	3,122	0.00%
2020/05/11	1	151.50	0	0.00	152.00	1	3,130	0.03%
2020/05/08	8	154.25	19	153.45	152.50	-11	3,083	-0.36%
2020/05/07	2	146.01	6	146.83	147.00	-4	2,914	-0.14%
2020/05/06	0	0.00	2	145.00	142.50	-2	2,860	-0.07%
2020/05/05	0	0.00	3	141.50	140.50	-3	2,798	-0.11%
2020/05/04	1	137.00	2	135.25	135.00	-1	2,732	-0.04%
2020/04/30	1	134.52	5	134.10	136.00	-4	2,721	-0.15%
2020/04/29	0	0.00	1	128.00	129.00	-1	2,663	-0.04%
2020/04/27	1	124.00	0	0.00	125.50	1	2,679	0.04%
2020/04/21	3	124.50	3	122.50	123.00	0	2,744	0.00%
2020/04/17	3	128.67	1	131.00	129.00	2	2,725	0.07%
2020/04/16	1	130.50	1	132.00	132.00	0	2,739	0.00%
2020/04/15	1	126.00	0	0.00	128.50	1	2,742	0.04%
2020/04/14	0	0.00	2	124.75	125.00	-2	2,781	-0.07%
2020/04/09	1	121.00	1	121.00	121.00	0	2,772	0.00%
2020/04/08	3	119.33	3	120.17	121.50	0	2,772	0.00%
2020/04/07	3	122.33	1	118.50	118.50	2	2,740	0.07%
2020/04/06	4	122.75	4	120.50	120.50	0	2,681	0.00%
2020/04/01	3	127.00	3	125.00	123.00	0	2,632	0.00%
2020/03/31	2	118.27	3	119.51	122.00	-1	2,578	-0.04%
2020/03/27	1	119.00	4	118.00	115.00	-3	2,514	-0.12%
2020/03/26	6	112.00	3	109.67	113.50	3	2,387	0.13%
2020/03/25	4	110.88	3	110.50	110.00	1	2,386	0.04%
2020/03/24	17	109.06	17	110.91	108.00	0	2,310	0.00%
2020/03/23	2	97.60	2	102.50	105.00	0	2,313	0.00%
2020/03/20	0	0.00	1	104.00	105.00	-1	2,327	-0.04%
2020/03/19	1	99.80	0	0.00	95.90	1	2,294	0.04%
2020/03/18	0	106.50	0	0.00	106.50	0	2,266	0.00%
2020/03/17	3	106.50	3	107.83	105.50	0	2,271	0.00%
2020/03/16	1	108.00	3	108.50	109.50	-2	2,273	-0.09%
2020/03/13	0	0.00	6	108.00	110.00	-6	2,262	-0.27%
2020/03/12	1	116.50	6	120.50	120.00	-5	2,230	-0.22%
2020/03/11	12	130.92	0	0.00	128.00	12	2,245	0.53%
2020/03/10	1	129.50	0	0.00	131.00	1	2,249	0.04%
2020/03/09	1	129.50	1	136.00	130.50	0	2,228	0.00%
2020/03/06	3	140.50	6	142.33	141.00	-3	2,196	-0.14%
2020/03/05	25	143.66	15	145.10	143.00	10	2,206	0.45%
2020/03/04	1	137.50	2	138.75	138.00	-1	2,110	-0.05%
2020/03/02	0	0.00	10	132.50	132.00	-10	2,070	-0.48%
2020/02/26	4	138.00	0	0.00	138.00	4	2,077	0.19%
2020/02/25	0	0.00	3	137.67	138.00	-3	2,072	-0.14%
2020/02/24	12	141.75	0	0.00	138.00	12	2,086	0.58%
2020/02/21	2	138.00	1	138.50	139.50	1	2,052	0.05%
2020/02/20	0	0.00	1	136.00	136.00	-1	2,082	-0.05%
2020/02/17	0	0.00	1	135.50	134.00	-1	2,192	-0.05%
2020/02/13	1	135.50	1	137.50	136.50	0	2,242	0.00%
2020/02/07	3	130.33	3	128.00	128.00	0	2,512	0.00%
2020/02/03	1	126.50	1	126.00	128.00	0	2,659	0.00%
2020/01/30	1	122.00	1	121.50	122.00	0	2,716	0.00%
2020/01/20	2	132.25	4	133.25	133.00	-2	2,733	-0.07%
2020/01/17	2	132.75	0	0.00	133.00	2	2,772	0.07%
2020/01/16	1	134.50	1	133.50	134.50	0	2,801	0.00%
2020/01/15	10	134.75	0	0.00	134.00	10	2,880	0.35%
2020/01/14	1	135.00	2	136.25	136.00	-1	2,938	-0.03%
2020/01/10	3	131.50	0	0.00	135.00	3	3,224	0.09%
2020/01/09	2	137.50	2	135.50	136.00	0	3,587	0.00%
2020/01/08	6	135.00	2	137.25	134.00	4	3,742	0.11%
2020/01/07	2	141.00	1	142.50	141.00	1	3,697	0.03%
2020/01/06	1	141.50	0	0.00	140.50	1	3,727	0.03%
2020/01/03	0	0.00	2	144.25	143.50	-2	3,743	-0.05%
2020/01/02	3	145.67	2	146.50	145.50	1	3,727	0.03%
2019/12/31	1	145.50	1	147.50	148.00	0	3,749	0.00%
2019/12/27	5	144.50	1	145.50	144.00	4	3,837	0.10%
2019/12/26	1	143.50	1	143.00	145.00	0	3,837	0.00%
2019/12/25	2	143.00	3	144.83	143.50	-1	3,890	-0.03%
2019/12/20	1	142.50	2	144.25	143.00	-1	4,004	-0.02%
2019/12/19	1	145.50	1	146.00	145.50	0	4,004	0.00%
2019/12/18	1.1	145.00	2	146.00	145.50	-0.9	3,994	-0.02%
2019/12/17	1	142.00	2	142.50	143.00	-1	3,989	-0.03%
2019/12/16	1	140.00	0	0.00	140.00	1	3,993	0.03%
2019/12/13	1	140.50	1	141.00	139.00	0	4,053	0.00%
2019/12/12	1	142.00	3	143.00	142.00	-2	4,082	-0.05%
2019/12/11	2	140.75	3	141.00	141.00	-1	4,118	-0.02%
2019/12/10	3	139.33	2	141.00	139.00	1	4,300	0.02%
2019/12/09	2	139.75	0	0.00	140.00	2	4,345	0.05%
2019/12/06	0	0.00	4	139.75	140.00	-4	4,317	-0.09%
2019/12/04	2	135.50	0	0.00	135.00	2	4,305	0.05%
2019/12/03	0	0.00	3	137.50	138.00	-3	4,355	-0.07%
2019/12/02	0	0.00	3	136.17	136.50	-3	4,322	-0.07%
2019/11/28	1	134.50	0	0.00	135.00	1	4,303	0.02%
2019/11/27	0	0.00	1	135.50	134.50	-1	4,338	-0.02%
2019/11/26	1	134.00	2	135.50	135.00	-1	4,333	-0.02%
2019/11/25	0	0.00	1	130.50	130.50	-1	4,308	-0.02%
2019/11/21	0	0.00	3	126.67	130.50	-3	4,376	-0.07%
2019/11/20	2	128.25	0	0.00	127.50	2	4,396	0.05%
2019/11/19	3	133.00	0	0.00	130.50	3	4,430	0.07%
2019/11/18	2	131.50	0	0.00	132.50	2	4,455	0.04%
2019/11/14	0	0.00	1	124.50	124.50	-1	4,481	-0.02%
2019/11/11	2	125.50	2	123.75	124.50	0	4,528	0.00%
2019/11/08	2	125.50	0	0.00	123.00	2	4,514	0.04%
2019/11/07	7	119.21	7	119.50	128.00	0	4,544	0.00%
2019/11/05	0	0.00	2	137.50	137.50	-2	4,547	-0.04%
2019/10/31	0	0.00	5	133.10	134.00	-5	4,582	-0.11%
2019/10/30	1	129.50	0	0.00	131.50	1	4,532	0.02%
2019/10/29	21	130.50	21	131.00	130.00	0	4,538	0.00%
2019/10/24	0	0.00	9	130.22	132.00	-9	4,471	-0.20%
2019/10/23	1	131.00	4	128.38	129.50	-3	4,585	-0.07%
2019/10/22	2	128.50	1	127.00	127.00	1	4,528	0.02%
2019/10/21	1	125.50	2	125.50	126.50	-1	4,491	-0.02%
2019/10/18	17	123.47	11	126.95	127.00	6	4,500	0.13%
2019/10/17	41	115.29	37.1	115.93	119.50	4	4,312	0.09%
2019/10/16	13.5	127.41	8	126.31	126.00	5.5	3,982	0.14%
2019/10/15	0	0.00	5	142.00	139.50	-5	3,802	-0.13%
2019/10/07	0	0.00	3	138.83	139.50	-3	3,762	-0.08%
2019/10/04	1.5	140.17	0	0.00	138.00	1.5	3,759	0.04%
2019/10/03	2	140.25	1	140.00	141.00	1	3,727	0.03%
2019/10/02	0	0.00	7	144.07	145.00	-7	3,745	-0.19%
2019/10/01	2	141.50	3	144.00	144.50	-1	3,765	-0.03%
2019/09/27	7	144.21	5	142.90	142.00	2	3,731	0.05%
2019/09/26	5	147.80	13	148.23	145.00	-8	3,706	-0.22%
2019/09/24	2	150.00	19	147.95	146.00	-17	3,727	-0.46%
2019/09/23	0	0.00	16	144.56	144.00	-16	3,682	-0.43%
2019/09/20	1	145.50	18	144.06	143.50	-17	3,742	-0.45%
2019/09/19	1	145.00	0	0.00	146.00	1	3,713	0.03%
2019/09/18	0	0.00	1	146.50	145.00	-1	3,685	-0.03%
2019/09/17	1	152.00	0	0.00	148.00	1	3,629	0.03%
2019/09/16	1	149.50	7	150.43	150.00	-6	3,613	-0.17%
2019/09/12	10	146.35	42	147.88	152.00	-32	3,588	-0.89%
2019/09/11	3	139.17	8	139.00	138.50	-5	3,450	-0.14%
2019/09/09	1	138.50	2	134.00	135.00	-1	3,393	-0.03%
2019/09/06	8	137.56	3	138.00	138.50	5	3,384	0.15%
2019/09/05	1	135.00	15	136.77	137.00	-14	3,413	-0.41%
2019/08/30	2	131.75	3	131.00	129.00	-1	3,363	-0.03%
2019/08/29	2	127.00	2	128.25	131.00	0	3,333	0.00%
2019/08/28	12	126.50	0	0.00	127.00	12	3,319	0.36%
2019/08/27	3	131.67	1	129.00	129.00	2	3,295	0.06%
2019/08/26	0	0.00	7	129.71	130.00	-7	3,265	-0.21%
2019/08/23	3	134.83	8	135.25	135.00	-5	3,264	-0.15%
2019/08/22	12	140.29	25	142.00	139.50	-13	3,254	-0.40%
2019/08/21	80	137.93	63.2	138.46	139.50	16.8	3,228	0.52%
2019/08/20	2	138.50	0	0.00	136.00	2	3,193	0.06%
2019/08/19	1	133.50	1	135.00	135.00	0	3,169	0.00%
2019/08/15	2	136.50	1	138.00	133.50	1	3,193	0.03%
2019/08/14	0	0.00	1	141.00	138.00	-1	3,206	-0.03%
2019/08/13	2	136.75	2	139.50	136.50	0	3,275	0.00%
2019/08/12	6	139.92	4	139.75	139.00	2	3,342	0.06%
2019/08/08	5	135.60	5.1	135.03	137.00	-0.1	3,305	0.00%
2019/08/07	1	125.50	6	128.00	126.00	-5	3,254	-0.15%
2019/08/06	3	122.50	4	121.88	123.00	-1	3,217	-0.03%
2019/08/05	20	120.50	20	120.50	122.00	0	3,191	0.00%
2019/08/02	2	120.75	1	122.00	120.00	1	3,215	0.03%
2019/07/26	0	0.00	2	129.00	129.00	-2	3,441	-0.06%
2019/07/25	1	128.50	3	126.17	127.00	-2	3,396	-0.06%
2019/07/19	1	115.50	0	0.00	116.00	1	3,169	0.03%
2019/07/18	6	113.42	6	113.75	117.00	0	3,157	0.00%
2019/07/09	1	119.00	0	0.00	120.50	1	3,271	0.03%
2019/07/08	2	119.00	0	0.00	118.50	2	3,270	0.06%
2019/07/05	2	124.75	0	0.00	124.00	2	3,218	0.06%
2019/07/04	1	124.50	2	128.00	129.00	-1	3,204	-0.03%
2019/07/03	2	127.25	0	0.00	125.00	2	3,213	0.06%
2019/07/02	1	130.50	1	131.50	130.00	0	3,212	0.00%
2019/07/01	0.1	130.50	2.1	130.98	131.50	-2	3,208	-0.06%
2019/06/28	1	123.50	0	0.00	124.50	1	3,166	0.03%
2019/06/27	1	125.00	25	125.38	122.00	-24	3,197	-0.75%
2019/06/26	1	119.50	0	0.00	119.50	1	3,227	0.03%
2019/06/25	20	118.78	0	0.00	121.50	20	3,257	0.61%
2019/06/21	0	0.00	1	125.50	123.00	-1	3,324	-0.03%
2019/06/20	2	124.25	1	123.50	123.50	1	3,333	0.03%
2019/06/19	2	124.50	4	123.13	124.50	-2	3,371	-0.06%
2019/06/13	7	121.21	5	122.70	120.50	2	3,524	0.06%
2019/06/12	1.2	120.83	10	120.00	120.00	-8.8	3,529	-0.25%
2019/06/11	2	119.50	2	120.50	119.00	0	3,574	0.00%
2019/06/10	0	0.00	1	115.00	117.00	-1	3,593	-0.03%
2019/06/06	1	111.00	0	0.00	112.50	1	3,595	0.03%
2019/06/05	4	115.50	4	115.00	115.50	0	3,597	0.00%
2019/05/31	0	0.00	1	113.00	113.00	-1	3,687	-0.03%
2019/05/30	1	109.00	1	109.50	110.50	0	3,699	0.00%
2019/05/29	3	110.50	2	110.00	108.50	1	3,673	0.03%
2019/05/28	10	111.50	0	0.00	115.00	10	3,696	0.27%
2019/05/27	1	111.50	1	113.00	114.00	0	3,691	0.00%
2019/05/24	1	112.00	1	113.50	112.50	0	3,685	0.00%
2019/05/23	1	113.00	1	115.00	115.00	0	3,726	0.00%
2019/05/22	1	121.50	2	120.00	117.50	-1	3,745	-0.03%
2019/05/21	2	113.00	8	111.19	118.00	-6	3,733	-0.16%
2019/05/20	16	111.91	11	104.41	112.50	5	3,682	0.14%
2019/05/17	4	114.88	2	116.25	112.50	2	3,613	0.06%
2019/05/16	1	122.50	4	121.50	122.00	-3	3,558	-0.08%
2019/05/15	8	122.75	27	122.15	125.50	-19	3,540	-0.54%
2019/05/14	12	112.88	1	117.00	114.50	11	3,507	0.31%
2019/05/13	14	118.18	1	116.50	117.50	13	3,488	0.37%
2019/05/10	2	120.25	4	122.75	122.50	-2	3,520	-0.06%
2019/05/09	2	118.75	0	0.00	119.00	2	3,469	0.06%
2019/05/08	3	122.50	3	123.00	123.00	0	3,438	0.00%
2019/05/07	26.1	123.64	33.1	124.62	126.00	-7	3,378	-0.21%
2019/05/06	2	118.50	1	118.00	117.50	1	3,293	0.03%
2019/05/03	0	0.00	11	117.14	118.00	-11	3,229	-0.34%
2019/05/02	0	0.00	1	110.50	113.50	-1	3,207	-0.03%
2019/04/30	0	0.00	3	108.00	112.50	-3	3,276	-0.09%
2019/04/26	2	113.50	0	0.00	111.50	2	3,310	0.06%
2019/04/25	0	0.00	3	117.00	116.50	-3	3,362	-0.09%
2019/04/23	0	0.00	5	113.50	115.00	-5	3,447	-0.15%
2019/04/18	0	0.00	27	117.50	115.50	-27	3,455	-0.78%
2019/04/17	29.1	116.91	4.1	116.14	118.00	25	3,420	0.73%
2019/04/16	5.1	110.05	1.1	115.35	113.50	4	3,327	0.12%
2019/04/15	1	106.50	1	107.50	107.50	0	3,254	0.00%
2019/04/12	0	0.00	1	108.50	107.00	-1	3,235	-0.03%
2019/04/09	7	113.21	0	0.00	111.50	7	3,295	0.21%
2019/03/29	3	112.00	4	111.75	111.00	-1	3,233	-0.03%
2019/03/26	1	108.00	1	106.50	106.00	0	3,144	0.00%
2019/03/25	1	107.50	2	106.50	107.50	-1	3,150	-0.03%
2019/03/22	6	112.08	7	112.43	111.00	-1	3,127	-0.03%
2019/03/21	6.1	112.13	9.1	113.24	109.50	-3	3,054	-0.10%
2019/03/19	0	0.00	1	104.50	103.50	-1	2,915	-0.03%
2019/03/15	1	102.50	4	103.63	103.50	-3	2,898	-0.10%
2019/03/14	3	100.20	1	100.00	100.00	2	2,875	0.07%
2019/03/13	1	99.70	2	98.40	98.20	-1	2,893	-0.03%
2019/03/08	1	96.50	1	96.00	96.00	0	3,015	0.00%
2019/03/07	2	94.95	0	0.00	93.50	2	3,020	0.07%
2019/03/05	1	100.00	0	0.00	99.80	1	3,054	0.03%
2019/02/27	0	0.00	2	103.50	100.50	-2	3,064	-0.07%
2019/02/26	0	0.00	1	106.50	103.50	-1	3,021	-0.03%
2019/02/25	0	0.00	1	104.00	104.00	-1	3,001	-0.03%
2019/02/22	2	105.50	1	107.00	104.50	1	2,977	0.03%
2019/02/21	3	103.33	0	0.00	103.00	3	2,912	0.10%
2019/02/15	1	98.80	0	0.00	99.00	1	2,769	0.04%
2019/02/13	0	0.00	3	98.57	97.50	-3	2,710	-0.11%
2019/02/12	1	96.60	0	0.00	98.50	1	2,671	0.04%
2019/01/25	4	98.10	0	0.00	98.00	4	2,726	0.15%
2019/01/22	8	97.18	8	95.84	97.70	0	2,832	0.00%
2019/01/21	1	96.90	1	96.60	96.90	0	2,769	0.00%
2019/01/18	2	93.50	2	94.00	93.70	0	2,755	0.00%
2019/01/17	3	91.90	4	92.45	91.10	-1	2,774	-0.04%
2019/01/16	5	97.44	0	0.00	96.50	5	2,748	0.18%
2019/01/15	0	0.00	4	93.20	93.20	-4	2,714	-0.15%
2019/01/11	0	0.00	2	90.80	91.00	-2	2,990	-0.07%
2019/01/07	4	92.45	0	0.00	90.60	4	3,167	0.13%
2019/01/02	4	94.48	4	94.28	92.60	0	3,265	0.00%
2018/12/26	0	0.00	23	88.75	88.30	-23	3,404	-0.68%
2018/12/24	0	0.00	1	89.00	87.80	-1	3,432	-0.03%
2018/12/20	23	88.22	3	87.53	86.10	20	3,457	0.58%
2018/12/19	2	86.80	28	89.43	86.30	-26	3,453	-0.75%
2018/12/18	13	88.37	12	89.23	89.20	1	3,436	0.03%
2018/12/12	1	94.50	0	0.00	94.40	1	3,575	0.03%
2018/12/06	18	95.10	18	94.46	93.70	0	3,676	0.00%
2018/12/04	0	0.00	1	102.00	102.50	-1	3,734	-0.03%
2018/12/03	24	105.69	2	105.50	106.00	22	3,734	0.59%
2018/11/29	0	0.00	1	98.90	96.00	-1	3,600	-0.03%
2018/11/28	0	92.60	0	0.00	92.90	0	3,511	0.00%
2018/11/26	1	86.00	1	85.10	86.00	0	3,470	0.00%
2018/11/22	3	88.87	0	0.00	88.00	3	3,466	0.09%
2018/11/06	0	89.20	0	0.00	89.40	0	3,826	0.00%
2018/11/01	17	86.61	20	90.20	89.00	-3	3,933	-0.08%
2018/10/26	1	77.40	0	0.00	77.10	1	3,782	0.03%
2018/10/25	1	76.70	2	76.55	77.10	-1	3,755	-0.03%
2018/10/24	1	79.20	1	81.00	80.60	0	3,702	0.00%
2018/10/22	2	75.10	2	75.25	78.50	0	3,583	0.00%
2018/10/19	16	74.74	15	75.16	74.00	1	3,509	0.03%
2018/10/18	1	85.70	0	0.00	80.50	1	3,311	0.03%
2018/10/15	8	89.60	9	90.39	89.90	-1	3,202	-0.03%
2018/10/11	3	79.50	0	0.00	79.90	3	3,077	0.10%
2018/10/08	1	85.30	1	86.70	87.50	0	3,165	0.00%
2018/10/05	2	89.50	7	93.13	88.50	-5	3,258	-0.15%
2018/10/04	17	92.95	17	97.87	96.00	0	3,211	0.00%
2018/09/28	2	99.10	0	0.00	101.50	2	3,251	0.06%
2018/09/27	1	102.00	2	101.75	102.00	-1	3,249	-0.03%
2018/09/21	0	0.00	1	101.00	103.00	-1	3,313	-0.03%
2018/09/20	3	99.63	2	99.90	99.10	1	3,307	0.03%
2018/09/18	1	108.00	2	107.00	103.50	-1	3,277	-0.03%
2018/09/17	1	107.00	1	107.00	107.00	0	3,243	0.00%
2018/09/14	5	102.70	1	105.00	106.00	4	3,247	0.12%
2018/09/13	11	100.76	12	100.97	101.00	-1	3,211	-0.03%
2018/09/12	3	95.13	2	95.50	95.00	1	3,167	0.03%
2018/09/11	10	92.82	10	93.50	91.60	0	3,169	0.00%
2018/09/10	1	98.40	1	99.90	98.50	0	3,113	0.00%
2018/09/07	3	107.17	2	108.75	108.50	1	3,191	0.03%
2018/09/06	0	0.00	1	115.50	115.00	-1	3,144	-0.03%
2018/08/31	1	118.00	1	120.50	119.50	0	3,264	0.00%
2018/08/29	1	118.50	1	117.50	117.00	0	3,384	0.00%
2018/08/27	0	0.00	1	116.50	119.50	-1	3,665	-0.03%
2018/08/24	1	116.50	0	0.00	114.50	1	3,643	0.03%
2018/08/23	1	116.00	0	0.00	116.50	1	3,654	0.03%
2018/08/22	3	119.17	0	0.00	118.50	3	3,627	0.08%
2018/08/21	1	126.00	21	125.00	124.00	-20	3,596	-0.56%
2018/08/20	10	123.00	0	0.00	123.50	10	3,587	0.28%
2018/08/17	1	121.00	0	0.00	124.00	1	3,588	0.03%
2018/08/16	1	115.00	3	119.67	122.00	-2	3,585	-0.06%
2018/08/15	4	125.25	14	123.32	119.00	-10	3,548	-0.28%
2018/08/13	23	122.61	8	118.25	118.50	15	3,488	0.43%
2018/08/10	15	124.33	20	122.50	123.50	-5	3,472	-0.14%
2018/08/09	28	116.50	15.1	118.33	122.50	12.9	3,360	0.38%
2018/08/08	0	0.00	5	113.00	111.50	-5	3,306	-0.15%
2018/08/07	6	112.25	0	0.00	112.50	6	3,316	0.18%
2018/08/06	3.1	118.52	0	0.00	118.50	3.1	3,342	0.09%
2018/08/02	1	118.50	1	121.50	118.00	0	3,449	0.00%
2018/08/01	1	122.50	3	120.83	122.50	-2	3,496	-0.06%
2018/07/31	2	117.00	0	0.00	117.50	2	3,537	0.06%
2018/07/30	1	117.50	0	0.00	116.50	1	3,544	0.03%
2018/07/27	1	118.50	0	0.00	119.50	1	3,536	0.03%
2018/07/26	0	0.00	3	120.33	119.50	-3	3,541	-0.08%
2018/07/25	2	116.25	0	0.00	116.50	2	3,583	0.06%
2018/07/24	0	0.00	1	119.50	119.00	-1	3,575	-0.03%
2018/07/23	1	116.50	1	118.00	118.00	0	3,571	0.00%
2018/07/20	1	117.50	0	0.00	117.50	1	3,600	0.03%
2018/07/18	1.1	119.75	2.1	121.06	122.00	-1	3,763	-0.03%
2018/07/17	0	0.00	4	119.00	119.00	-4	3,816	-0.10%
2018/07/16	2	114.75	1	112.00	114.50	1	3,784	0.03%
2018/07/13	4	119.00	3	124.33	116.00	1	3,694	0.03%
2018/07/12	3	119.33	0	0.00	120.50	3	3,560	0.08%
2018/07/11	0.1	119.00	0.1	119.00	120.00	0	3,557	0.00%
2018/07/10	2.1	118.43	3.1	115.06	117.50	-1	3,494	-0.03%
2018/07/09	0	0.00	2	111.50	110.00	-2	3,401	-0.06%
2018/07/05	4	112.25	2	114.00	109.50	2	3,380	0.06%
2018/07/04	0	0.00	1	109.50	110.00	-1	3,344	-0.03%
2018/07/03	2	107.00	1	111.50	105.50	1	3,344	0.03%
2018/07/02	3.1	112.60	9.2	111.43	110.50	-6.1	3,314	-0.18%
2018/06/29	8	106.94	0	0.00	107.50	8	3,286	0.24%
2018/06/28	4	111.00	5	110.20	107.00	-1	3,290	-0.03%
2018/06/26	1	104.00	0	0.00	101.50	1	3,401	0.03%
2018/06/22	1	102.00	0	0.00	101.00	1	3,347	0.03%
2018/06/21	0	0.00	1	103.00	105.00	-1	3,335	-0.03%
2018/06/20	1	108.00	0	0.00	104.00	1	3,314	0.03%
2018/06/19	0	0.00	1	109.00	104.00	-1	3,251	-0.03%
2018/06/15	18.2	106.05	19.2	105.92	108.50	-1	3,193	-0.03%
2018/06/13	6	101.75	5	101.50	101.00	1	3,044	0.03%
2018/06/07	0	0.00	1	102.00	99.90	-1	2,941	-0.03%
2018/06/06	1	103.00	9	105.44	104.50	-8	2,901	-0.28%
2018/06/05	1	103.50	2	103.50	102.00	-1	2,823	-0.04%
2018/06/04	24.2	101.66	23.3	101.87	104.00	0.9	2,728	0.03%
2018/06/01	0	0.00	1	95.00	96.00	-1	2,558	-0.04%
2018/05/31	0	0.00	4	96.43	94.60	-4	2,535	-0.16%
2018/05/30	0	0.00	10	90.50	92.40	-10	2,465	-0.41%
2018/05/25	8	93.09	0	0.00	92.70	8	2,475	0.32%
2018/05/23	0	0.00	5	92.90	90.40	-5	2,485	-0.20%
2018/05/21	1	90.00	0	0.00	92.70	1	2,466	0.04%
2018/05/18	0	0.00	7	92.70	91.40	-7	2,447	-0.29%
2018/05/16	0	0.00	1	95.80	96.30	-1	2,433	-0.04%
2018/05/15	5	94.20	4	92.93	94.30	1	2,421	0.04%
2018/05/14	0	0.00	15	90.90	94.00	-15	2,407	-0.62%
2018/05/10	2	89.00	45	88.50	88.70	-43	2,309	-1.86%
2018/05/09	82	89.87	23	92.02	91.80	59	2,253	2.62%
2018/05/08	3	88.60	1	89.10	89.10	2	2,205	0.09%
2018/05/07	11	85.95	0	0.00	85.30	11	2,158	0.51%
2018/05/04	0	0.00	7	85.44	85.50	-7	2,146	-0.33%
2018/05/03	0	0.00	1	86.90	85.50	-1	2,144	-0.05%
2018/05/02	0	0.00	9	88.09	86.10	-9	2,147	-0.42%
2018/04/30	16	82.58	0	0.00	82.70	16	2,098	0.76%
2018/04/25	3	82.40	1	81.60	83.50	2	2,148	0.09%
2018/04/24	40	75.18	54	75.93	78.10	-14	2,099	-0.67%
2018/04/23	11	83.81	25	86.69	82.70	-14	1,979	-0.71%
2018/04/20	10	94.50	0	0.00	91.80	10	1,900	0.53%
2018/04/19	21	94.23	2	93.35	92.20	19	1,905	1.00%
2018/04/18	0	0.00	1	89.00	92.00	-1	1,960	-0.05%
2018/04/17	1	88.60	0	0.00	88.70	1	1,973	0.05%
2018/04/12	1	93.30	1	94.00	93.90	0	2,076	0.00%
2018/04/11	2.1	94.68	1	94.30	94.30	1.1	2,105	0.05%
2018/04/09	0	0.00	1	95.00	95.00	-1	2,233	-0.04%
2018/04/03	1	96.00	0	0.00	96.50	1	2,231	0.04%
2018/03/31	2	96.90	0	0.00	97.30	2	2,277	0.09%
2018/03/30	38.2	97.88	39	98.13	99.00	-0.8	2,278	-0.03%
2018/03/29	0	0.00	5	91.72	92.10	-5	2,137	-0.23%
2018/03/26	4	87.48	0	0.00	87.00	4	2,060	0.19%
2018/03/22	0	0.00	1	91.30	91.00	-1	2,075	-0.05%
2018/03/19	6	93.00	6	93.30	93.00	0	2,137	0.00%
2018/03/15	1	90.50	0	0.00	90.20	1	2,149	0.05%
2018/03/14	1	91.50	0	0.00	91.60	1	2,174	0.05%
2018/03/07	0	0.00	1	88.60	88.00	-1	2,287	-0.04%
2018/03/06	0	89.60	0	0.00	90.10	0	2,320	0.00%
2018/03/02	1	92.20	0	0.00	92.00	1	2,430	0.04%
2018/02/26	32	94.78	33	92.65	94.00	-1	2,522	-0.04%
2018/02/22	1	88.00	0	0.00	87.90	1	2,546	0.04%
2018/02/09	1	85.30	1	90.00	86.00	0	2,740	0.00%
2018/02/08	0	0.00	1	88.40	88.00	-1	2,716	-0.04%
2018/02/07	0	0.00	1	88.60	87.60	-1	2,714	-0.04%
2018/02/05	0	0.00	12	88.18	88.50	-12	2,707	-0.44%
2018/02/01	3	87.67	0	0.00	87.60	3	2,788	0.11%
2018/01/31	1	87.70	1	91.00	90.40	0	2,798	0.00%
2018/01/30	2	91.60	2	91.00	89.20	0	2,863	0.00%
2018/01/25	1	91.00	0	0.00	90.00	1	2,963	0.03%
2018/01/23	7	95.71	7	95.91	92.30	0	3,020	0.00%
2018/01/19	12	91.50	2	88.75	90.00	10	3,074	0.33%
2018/01/18	0	0.00	1	92.30	91.50	-1	3,062	-0.03%
2018/01/17	1	92.70	1	93.00	93.00	0	3,137	0.00%
2018/01/16	10	92.12	10	91.71	91.90	0	3,137	0.00%
2018/01/15	2	94.20	3	92.00	93.00	-1	3,122	-0.03%
2018/01/12	14	93.57	8	94.76	94.00	6	3,088	0.19%
2018/01/09	0	0.00	1	91.10	90.70	-1	2,997	-0.03%
2018/01/08	17	92.55	17	92.77	92.80	0	2,984	0.00%
2018/01/05	0	0.00	3	88.73	88.80	-3	2,947	-0.10%
2018/01/04	7	88.71	6	87.73	90.30	1	2,927	0.03%
2018/01/03	25	89.76	24	90.00	89.00	1	2,900	0.03%