元山 (6275)-富邦-新店券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
45.80
漲跌
▲1.15
漲幅
+2.58%
成交量
363張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	46.00	0	0.00	44.65	0	215	0.00%
2025/01/15	2	43.80	0	0.00	44.00	2	224	0.89%
2025/01/13	5	43.32	0	0.00	43.80	5	230	2.17%
2025/01/10	6	45.08	0	0.00	45.00	6	231	2.59%
2025/01/09	11	45.71	0	0.00	46.20	11	242	4.54%
2025/01/08	0	0.00	5	46.35	46.20	-5	242	-2.06%
2025/01/07	5	45.80	0	0.00	45.90	5	244	2.04%
2024/12/26	2	48.40	2	48.23	48.30	0	270	0.00%
2024/12/11	0	0.00	1	47.60	47.35	-1	284	-0.35%
2024/12/10	1	48.60	0	0.00	48.30	1	285	0.35%
2024/12/09	0	49.70	0	0.00	48.50	0	287	0.00%
2024/12/06	0	0.00	1	49.25	49.25	-1	288	-0.35%
2024/11/21	0	0.00	1	50.10	49.95	-1	302	-0.33%
2024/11/19	0	0.00	1	50.10	50.00	-1	306	-0.33%
2024/11/14	1	50.50	2	49.53	49.50	-1	310	-0.32%
2024/11/13	1	49.70	0	0.00	49.55	1	309	0.32%
2024/10/30	0	0.00	0.4	53.20	52.80	-0.4	339	-0.11%
2024/10/28	1	53.70	0	0.00	53.00	1	335	0.30%
2024/10/24	0	0.00	0.6	51.40	50.50	-0.6	301	-0.20%
2024/10/22	0	0.00	1	51.50	51.40	-1	304	-0.33%
2024/10/16	1	51.10	1	51.10	51.10	0	332	0.00%
2024/10/15	1	52.20	2	52.20	51.40	-1	333	-0.30%
2024/10/14	2	50.30	1	50.00	50.00	1	328	0.30%
2024/10/11	0	0.00	40.2	50.90	50.60	-40.2	338	-11.86%
2024/10/07	0	0.00	1	50.70	51.00	-1	373	-0.27%
2024/10/04	0	0.00	1	50.60	50.50	-1	380	-0.26%
2024/10/01	0	0.00	0.4	48.85	48.85	-0.4	386	-0.10%
2024/09/27	3	49.40	0	0.00	49.15	3	400	0.75%
2024/09/25	0	0.00	1	48.35	48.60	-1	406	-0.25%
2024/09/19	0	0.00	1.8	47.89	48.00	-1.8	445	-0.40%
2024/09/12	0	0.00	0.3	45.50	45.50	-0.3	493	-0.06%
2024/09/03	1	47.80	0	0.00	47.60	1	590	0.17%
2024/08/29	0	0.00	4	48.68	48.80	-4	678	-0.59%
2024/08/26	2	48.90	0	0.00	48.35	2	969	0.21%
2024/08/14	1	48.60	1	47.70	47.85	0	1,947	0.00%
2024/08/13	0	0.00	12	47.77	47.85	-12	1,969	-0.61%
2024/08/12	2	48.50	0	0.00	48.30	2	1,981	0.10%
2024/08/08	1	45.90	1	45.70	45.70	0	1,990	0.00%
2024/08/07	1	46.60	1	47.30	47.20	0	2,000	0.00%
2024/08/06	0	0.00	1	44.30	44.60	-1	2,005	-0.05%
2024/08/05	1	45.60	0	0.00	45.45	1	2,003	0.05%
2024/08/02	1	51.00	0	0.00	50.50	1	2,002	0.05%
2024/07/31	8	50.95	1	50.90	51.30	7	2,053	0.34%
2024/07/30	1	49.80	1	49.95	51.10	0	2,087	0.00%
2024/07/29	0	0.00	1	50.10	49.95	-1	2,113	-0.05%
2024/07/26	2	51.10	2.2	51.40	51.30	-0.2	2,231	-0.01%
2024/07/23	2	52.70	1	52.90	52.90	1	2,287	0.04%
2024/07/22	1	51.90	0	0.00	52.40	1	2,460	0.04%
2024/07/19	1	54.90	9	53.96	53.80	-8	2,556	-0.31%
2024/07/18	2	55.20	12	54.96	54.90	-10	2,590	-0.39%
2024/07/17	9	56.27	6	55.83	55.80	3	2,589	0.12%
2024/07/16	1	55.90	0	0.00	55.80	1	2,603	0.04%
2024/07/15	3	56.90	1	56.00	56.00	2	2,623	0.08%
2024/07/12	1	56.00	0	0.00	56.00	1	2,633	0.04%
2024/07/11	11.1	56.87	0	0.00	56.70	11.1	2,634	0.42%
2024/07/10	2	58.50	1	59.20	58.80	1	2,631	0.04%
2024/07/09	3	58.83	2	59.20	58.50	1	2,650	0.04%
2024/07/08	5.1	59.80	0.2	60.30	59.40	4.9	2,674	0.18%
2024/07/05	7.2	60.22	1.1	60.47	60.70	6.1	2,684	0.23%
2024/07/04	2	59.40	1.3	59.26	59.10	0.7	2,687	0.02%
2024/07/03	2	59.75	1.1	59.35	59.30	0.9	2,699	0.03%
2024/07/02	4	59.73	1.1	60.49	59.50	2.9	2,714	0.11%
2024/07/01	6	60.07	1	59.80	59.80	5	2,760	0.18%
2024/06/28	2	60.30	1	60.40	60.30	1	2,798	0.04%
2024/06/27	6	60.32	2	59.80	59.80	4	2,811	0.14%
2024/06/26	4.1	61.07	1	61.20	60.70	3.1	2,849	0.11%
2024/06/25	3	58.50	1	59.20	59.70	2	2,858	0.07%
2024/06/24	4	59.50	2	59.30	59.40	2	2,875	0.07%
2024/06/21	3	60.47	1	60.40	60.30	2	2,920	0.07%
2024/06/20	1	59.80	3	60.43	60.90	-2	2,950	-0.07%
2024/06/19	8.1	59.62	5	59.88	59.40	3.1	3,000	0.10%
2024/06/18	2	60.50	2.2	60.22	60.10	-0.2	3,055	-0.01%
2024/06/17	2.3	60.77	1	61.30	60.70	1.3	3,151	0.04%
2024/06/14	7	61.24	3	61.50	61.00	4	3,343	0.12%
2024/06/13	1.2	60.97	9	60.97	61.00	-7.8	3,614	-0.22%
2024/06/12	3.1	60.22	12	60.03	60.70	-8.9	3,876	-0.23%
2024/06/11	4.3	61.70	11	60.72	60.70	-6.7	4,081	-0.16%
2024/06/07	3	62.10	1	62.00	62.70	2	4,604	0.04%
2024/06/06	15	62.43	6	62.35	62.10	9	4,770	0.19%
2024/06/05	25.2	63.02	4	62.88	62.70	21.2	4,913	0.43%
2024/06/04	16.1	65.40	7	64.57	63.80	9.1	5,125	0.18%
2024/06/03	14	66.73	4	66.88	66.30	10	5,801	0.17%
2024/05/31	6	68.18	19.1	67.93	67.30	-13.1	6,116	-0.21%
2024/05/30	21.6	66.78	17	66.47	64.60	4.6	6,190	0.07%
2024/05/29	17	68.98	13.6	69.30	68.30	3.4	6,190	0.05%
2024/05/28	41.5	68.56	62.1	69.19	68.60	-20.6	6,244	-0.33%
2024/05/27	36.1	65.82	24	66.28	66.20	12.1	5,949	0.20%
2024/05/24	15.1	63.96	18	63.43	63.10	-2.9	5,830	-0.05%
2024/05/23	25.8	63.47	26	63.65	63.30	-0.2	5,827	0.00%
2024/05/22	16.2	63.17	7	63.14	63.00	9.2	5,842	0.16%
2024/05/21	12	62.52	16.1	62.33	63.00	-4.1	5,804	-0.07%
2024/05/20	6	59.50	9.2	60.38	60.80	-3.2	5,765	-0.06%
2024/05/17	5.1	58.44	5	59.26	59.20	0.1	5,793	0.00%
2024/05/16	1.2	58.72	1	58.60	58.60	0.2	5,990	0.00%
2024/05/15	2	60.00	1	59.60	59.30	1	6,073	0.02%
2024/05/14	1	59.00	0	0.00	59.20	1	6,075	0.02%
2024/05/13	8.1	60.43	10	59.92	59.60	-1.9	6,082	-0.03%
2024/05/10	21	59.63	4	59.95	60.40	17	6,096	0.28%
2024/05/09	1	61.40	5	60.32	60.30	-4	6,085	-0.07%
2024/05/08	0	0.00	2	61.50	61.30	-2	6,079	-0.03%
2024/05/07	6	61.67	8	61.70	61.70	-2	6,090	-0.03%
2024/05/06	8	63.10	8	62.35	61.90	0	6,078	0.00%
2024/05/03	1	61.70	6	61.73	61.40	-5	6,040	-0.08%
2024/05/02	7	62.61	2	62.75	62.60	5	6,010	0.08%
2024/04/30	20	62.74	15	62.92	63.30	5	5,983	0.08%
2024/04/29	9	61.94	5	61.62	61.70	4	5,863	0.07%
2024/04/26	24	63.39	23	63.36	62.40	1	5,810	0.02%
2024/04/25	15	59.60	12	60.21	60.10	3	5,634	0.05%
2024/04/24	7	58.31	23	58.34	59.30	-16	5,531	-0.29%
2024/04/23	0	0.00	7	55.29	55.40	-7	5,500	-0.13%
2024/04/22	7	55.29	11	54.50	54.50	-4	5,499	-0.07%
2024/04/19	5	56.60	1	56.80	56.60	4	5,484	0.07%
2024/04/17	0	0.00	11	57.21	57.70	-11	5,481	-0.20%
2024/04/16	7	56.36	1	56.00	56.40	6	5,471	0.11%
2024/04/15	3	58.47	6	58.25	58.30	-3	5,462	-0.05%
2024/04/12	12	60.14	1	61.00	60.00	11	5,453	0.20%
2024/04/11	1	58.80	0	0.00	58.90	1	5,440	0.02%
2024/04/10	0	0.00	1	60.40	60.20	-1	5,441	-0.02%
2024/04/09	4	60.98	5	61.02	61.10	-1	5,457	-0.02%
2024/04/08	4	61.18	10	61.26	61.20	-6	5,525	-0.11%
2024/04/03	4	60.85	10	61.89	61.20	-6	5,515	-0.11%
2024/04/02	21	60.20	6	59.70	59.90	15	5,492	0.27%
2024/04/01	3	61.77	3	62.57	62.00	0	5,460	0.00%
2024/03/29	8	62.33	7	62.23	61.70	1	5,452	0.02%
2024/03/28	0	0.00	3	65.00	65.60	-3	5,423	-0.06%
2024/03/27	5	64.40	23	64.22	64.20	-18	5,431	-0.33%
2024/03/26	24	64.06	9	64.19	63.50	15	5,424	0.28%
2024/03/25	10	65.96	17	66.09	66.30	-7	5,428	-0.13%
2024/03/22	17	65.59	25	65.30	65.50	-8	5,506	-0.15%
2024/03/21	68.2	66.64	49	66.20	66.20	19.2	5,551	0.34%
2024/03/20	83	68.01	55	66.89	66.80	28	5,513	0.51%
2024/03/19	46	68.96	39	69.04	68.60	7	5,455	0.13%
2024/03/18	62	68.08	94.1	67.87	68.70	-32.1	5,259	-0.61%
2024/03/15	79	66.74	37.1	66.45	65.30	41.9	4,985	0.84%
2024/03/14	61.1	64.90	64	64.94	65.80	-2.9	4,719	-0.06%
2024/03/13	220.2	69.61	182	67.81	68.30	38.2	4,519	0.84%	大買/大賣/
2024/03/12	4	61.85	25.3	63.58	66.00	-21.3	4,055	-0.52%
2024/03/11	26.3	59.88	9	59.60	60.00	17.3	3,875	0.45%
2024/03/08	32	59.45	21.2	58.92	57.10	10.9	3,721	0.29%
2024/03/07	150	63.45	167.2	62.97	63.10	-17.1	3,506	-0.49%	大買/大賣/
2024/03/06	44	59.55	68.1	58.99	61.40	-24.1	2,795	-0.86%
2024/03/05	24	55.25	36.1	55.28	55.90	-12.1	2,448	-0.49%
2024/03/04	11	50.89	28	51.09	50.90	-17	2,228	-0.76%
2024/03/01	34.1	51.22	36.1	51.43	51.80	-2	2,156	-0.09%
2024/02/29	13	49.54	0	0.00	49.50	13	1,982	0.66%
2024/02/27	3.1	48.86	11	49.25	49.80	-7.9	1,975	-0.40%
2024/02/26	27.3	49.94	5	50.60	49.35	22.3	2,018	1.10%
2024/02/23	18	49.53	8	50.11	49.55	10	1,978	0.51%
2024/02/22	0	0.00	2	49.05	48.95	-2	1,970	-0.10%
2024/02/21	3	49.68	7	48.84	48.90	-4	1,935	-0.21%
2024/02/20	3	49.53	16	49.08	48.90	-13	1,923	-0.68%
2024/02/19	66.1	50.33	32.3	50.36	50.00	33.8	1,880	1.80%
2024/02/16	5	47.17	24.1	46.87	48.15	-19.1	1,669	-1.14%
2024/02/15	5	43.45	4	43.64	43.80	1	1,586	0.06%
2024/02/05	5	43.22	2	43.15	43.10	3	1,592	0.19%
2024/02/02	6	43.28	12	42.74	43.35	-6	1,577	-0.38%
2024/02/01	3	42.37	0	0.00	42.20	3	1,555	0.19%