胡連 (6279)-富邦-新店券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	180.63	180.50	-4	1,236	-0.32%
2025/01/20	2	181.25	6.7	181.75	181.50	-4.7	1,237	-0.38%
2025/01/17	5	179.50	0	0.00	179.50	5	1,259	0.40%
2025/01/16	1	181.50	7.2	180.26	182.50	-6.2	1,263	-0.49%
2025/01/15	1	177.00	7.1	177.48	176.00	-6.1	1,249	-0.49%
2025/01/14	0	175.00	2	172.00	175.00	-2	1,239	-0.16%
2025/01/13	2	170.50	0	171.50	170.50	2	1,239	0.16%
2025/01/10	2.2	173.12	2	175.50	175.50	0.2	1,232	0.01%
2025/01/09	17	179.18	0	0.00	174.50	17	1,241	1.37%
2025/01/07	4	173.00	5	174.60	174.00	-1	1,230	-0.08%
2025/01/06	0	0.00	2	171.00	171.50	-2	1,238	-0.16%
2025/01/03	2.1	173.55	2.1	173.94	170.50	0	1,276	0.00%
2025/01/02	0	177.00	1	176.00	176.50	-1	1,281	-0.08%
2024/12/31	1	176.00	0	176.00	176.00	1	1,322	0.07%
2024/12/30	0	0.00	6	179.00	179.00	-6	1,340	-0.45%
2024/12/27	1	180.50	1	180.50	180.00	0	1,352	0.00%
2024/12/26	4.1	178.23	0	179.00	177.00	4	1,358	0.30%
2024/12/25	0	0.00	1	183.00	179.50	-1	1,375	-0.07%
2024/12/24	0.1	185.00	4	182.99	181.00	-4	1,390	-0.29%
2024/12/23	3.1	185.36	13	184.77	185.50	-9.9	1,402	-0.71%
2024/12/20	0	180.00	1	183.00	179.50	-1	1,399	-0.07%
2024/12/19	8	176.08	2	178.00	180.00	6	1,468	0.41%
2024/12/17	0	0.00	1	177.50	176.50	-1	1,490	-0.07%
2024/12/16	0	0.00	2	175.00	175.50	-2	1,511	-0.13%
2024/12/13	3	177.83	0	0.00	177.50	3	1,533	0.20%
2024/12/09	1	182.00	1	179.50	179.00	0	1,851	0.00%
2024/12/06	3	176.50	4.3	177.77	176.00	-1.3	1,840	-0.07%
2024/12/05	0	0.00	1	176.99	176.50	-1	1,804	-0.06%
2024/12/04	2	175.00	2.2	173.00	175.00	-0.2	1,786	-0.01%
2024/12/02	1	166.50	0	0.00	165.50	1	1,778	0.06%
2024/11/29	1	166.00	0	0.00	165.50	1	1,769	0.06%
2024/11/28	5.1	162.52	1	162.97	162.00	4	1,765	0.23%
2024/11/27	0	170.00	0	0.00	166.00	0	1,743	0.00%
2024/11/26	0.1	170.50	0	0.00	169.00	0.1	1,720	0.00%
2024/11/25	0.1	169.25	0	0.00	169.50	0.1	1,713	0.01%
2024/11/22	0	0.00	3	168.00	167.50	-3	1,700	-0.18%
2024/11/21	6.1	166.34	2	166.50	168.50	4.1	1,688	0.24%
2024/11/20	25	167.50	6	167.58	167.50	19	1,673	1.14%
2024/11/14	0	0.00	8.1	172.42	171.00	-8.1	1,618	-0.50%
2024/11/13	1	177.96	2	177.25	178.00	-1	1,585	-0.06%
2024/11/12	16.1	181.31	2	181.50	178.00	14	1,575	0.89%
2024/11/11	14.1	179.93	20.4	180.39	180.50	-6.4	1,516	-0.42%
2024/11/08	1.2	174.16	8	172.88	172.50	-6.8	1,433	-0.47%
2024/11/07	26	172.94	3.1	174.47	173.50	23	1,417	1.62%
2024/11/06	17	172.26	1	175.50	175.00	16	1,373	1.17%
2024/11/04	5	167.00	1	166.50	166.50	4	1,354	0.30%
2024/10/30	0.1	168.50	0	0.00	169.00	0.1	1,366	0.00%
2024/10/29	7	168.36	0	0.00	168.00	7	1,362	0.51%
2024/10/28	4	172.50	0.2	172.00	172.50	3.9	1,355	0.28%
2024/10/25	0	0.00	0.1	172.50	172.00	-0.1	1,349	-0.01%
2024/10/24	8	173.56	7	170.72	168.50	1	1,342	0.07%
2024/10/23	0.1	169.50	0	0.00	169.50	0.1	1,315	0.00%
2024/10/22	2.1	171.95	2.1	171.04	170.50	0	1,304	0.00%
2024/10/21	2	172.00	0	172.00	172.00	2	1,297	0.15%
2024/10/17	0	0.00	0	173.00	172.00	0	1,292	0.00%
2024/10/16	1	176.50	0	174.00	171.00	1	1,290	0.08%
2024/10/15	1	176.00	0	0.00	174.00	1	1,298	0.08%
2024/10/14	0.2	174.31	0	175.00	174.00	0.1	1,295	0.01%
2024/10/11	3.2	177.97	0	0.00	176.00	3.2	1,291	0.25%
2024/10/09	0.2	181.71	2.3	186.22	182.00	-2.1	1,270	-0.16%
2024/10/08	3	184.17	1	184.50	184.50	2	1,232	0.16%
2024/10/07	0.1	178.25	1.1	179.64	184.50	-1	1,219	-0.09%
2024/10/04	0.1	174.00	1	174.00	174.50	-1	1,181	-0.08%
2024/10/01	1.1	184.64	3.5	180.09	179.00	-2.4	1,159	-0.21%
2024/09/30	1.2	180.38	13	184.46	182.50	-11.8	1,147	-1.03%
2024/09/27	0.2	181.88	7.1	181.81	182.00	-6.9	1,139	-0.61%
2024/09/26	2.3	184.69	5	186.00	181.50	-2.8	1,114	-0.25%
2024/09/25	0.2	186.22	9	187.56	189.00	-8.8	1,087	-0.81%
2024/09/24	11.5	188.88	12	187.92	187.00	-0.5	1,045	-0.05%
2024/09/23	19	188.89	53	188.34	187.50	-34	999	-3.40%
2024/09/20	3.3	177.11	6	177.00	179.00	-2.7	907	-0.30%
2024/09/19	16	171.81	20	172.45	173.00	-4	872	-0.46%
2024/09/18	5.1	169.80	1	175.50	169.00	4.1	858	0.48%
2024/09/16	14	178.86	10	174.00	174.00	4	833	0.48%
2024/09/13	4	177.75	11	175.41	176.50	-7	798	-0.88%
2024/09/12	1.2	169.17	2	170.75	171.00	-0.8	710	-0.11%
2024/09/11	3.1	172.78	42	173.94	171.00	-38.9	670	-5.80%
2024/09/10	21	172.81	49.6	171.31	169.50	-28.6	560	-5.10%
2024/09/09	20	159.38	2	161.50	161.50	18	440	4.09%
2024/09/06	0	159.00	0	0.00	157.00	0	426	0.00%
2024/09/04	1	155.00	0	0.00	152.00	1	415	0.24%
2024/09/03	4	162.50	0	0.00	162.50	4	400	1.00%
2024/09/02	1	159.50	1	160.50	160.50	0	392	0.00%
2024/08/30	0.1	159.00	3	158.50	158.50	-2.9	390	-0.74%
2024/08/29	2.1	156.76	1	156.00	156.50	1.1	393	0.28%
2024/08/27	1	156.50	1	156.00	155.50	0	405	0.00%
2024/08/23	0.1	155.50	0	0.00	156.50	0.1	433	0.02%
2024/08/22	0.1	156.50	1	156.50	155.50	-1	443	-0.21%
2024/08/21	0.1	158.00	0.1	157.50	156.00	-0.1	450	-0.01%
2024/08/20	2	158.25	0	0.00	158.00	2	452	0.44%
2024/08/16	0	0.00	2	157.50	157.50	-2	462	-0.43%
2024/08/15	0	0.00	1	158.00	157.00	-1	462	-0.22%
2024/08/13	2	155.00	0	0.00	155.00	2	457	0.44%
2024/08/08	0	0.00	1	150.50	150.50	-1	461	-0.22%
2024/08/07	1	149.00	0	0.00	152.50	1	465	0.21%
2024/08/06	10	140.00	0	0.00	144.50	10	485	2.06%
2024/08/05	11	145.73	1	147.00	145.50	10	480	2.08%
2024/08/01	0	0.00	2	162.50	162.50	-2	466	-0.43%
2024/07/31	1	162.50	0	163.50	160.50	1	466	0.21%
2024/07/30	15	157.17	0	0.00	158.50	15	458	3.27%
2024/07/29	2.1	157.58	0	159.00	157.50	2.1	457	0.45%
2024/07/22	10	159.99	0	0.00	158.00	10	465	2.15%
2024/07/16	2	170.00	4	169.38	168.00	-2	459	-0.44%
2024/07/15	0	0.00	1	166.00	167.00	-1	447	-0.22%
2024/07/12	1	166.00	0	0.00	166.00	1	447	0.22%
2024/07/09	3	161.67	0	162.50	161.50	3	470	0.64%
2024/07/08	3	165.00	0	0.00	165.00	3	485	0.62%
2024/07/04	0	0.00	1	166.00	165.50	-1	500	-0.20%
2024/07/03	0	0.00	1	166.02	166.50	-1	518	-0.20%
2024/06/28	0	0.00	0	163.00	163.00	0	547	0.00%
2024/06/27	1	163.00	0	0.00	162.00	1	605	0.17%
2024/06/26	1	164.50	1	162.00	162.50	0	616	0.00%
2024/06/25	1	161.00	0	0.00	162.00	1	625	0.16%
2024/06/24	0	0.00	1	162.50	162.50	-1	624	-0.16%
2024/06/19	0	0.00	2	167.50	165.00	-2	634	-0.32%
2024/06/17	2	167.50	2.2	167.04	167.00	-0.2	642	-0.03%
2024/06/13	0.1	167.00	0	0.00	168.00	0.1	657	0.01%
2024/06/12	0.2	165.80	0	0.00	166.00	0.2	655	0.03%
2024/06/11	0	0.00	2	166.00	166.50	-2	670	-0.30%
2024/06/07	0.1	165.40	0	0.00	165.00	0.1	708	0.01%
2024/06/05	1	165.00	0	0.00	164.00	1	719	0.14%
2024/06/04	1	166.00	0	0.00	166.00	1	734	0.14%
2024/05/31	0	0.00	1	166.00	164.00	-1	766	-0.13%
2024/05/30	0.1	165.00	0	0.00	165.50	0.1	773	0.01%
2024/05/29	0	164.00	1	164.50	165.00	-1	774	-0.13%
2024/05/28	0.1	161.00	0	162.00	161.00	0	774	0.00%
2024/05/27	1.1	164.40	0	0.00	162.50	1.1	838	0.13%
2024/05/23	0.1	161.50	0	0.00	162.00	0.1	839	0.01%
2024/05/22	0	0.00	1	162.54	161.50	-1	835	-0.12%
2024/05/21	1	160.50	0.1	160.50	162.00	0.9	833	0.11%
2024/05/15	0	160.50	0	0.00	160.00	0	872	0.00%
2024/05/14	2.1	159.98	1	160.00	158.50	1.1	872	0.13%
2024/05/13	3	158.83	1	158.50	158.50	2	873	0.23%
2024/05/10	2	161.00	1.1	161.82	160.50	0.9	868	0.10%
2024/05/09	0.1	156.00	0	0.00	156.50	0.1	844	0.01%
2024/05/07	0.1	154.00	3	153.17	152.50	-3	840	-0.35%
2024/05/02	0.1	155.50	0	0.00	155.50	0.1	840	0.01%
2024/04/30	0	0.00	2	156.00	155.50	-2	840	-0.24%
2024/04/29	0	0.00	0.1	155.00	155.50	-0.1	840	-0.01%
2024/04/26	2.1	152.00	1	152.00	152.00	1.1	839	0.13%
2024/04/24	0	0.00	5	152.00	151.50	-5	840	-0.59%
2024/04/22	7	148.50	0.4	149.00	150.00	6.6	851	0.78%
2024/04/19	6.2	147.50	2	147.00	148.50	4.2	846	0.50%
2024/04/18	0.1	151.08	0	0.00	151.00	0.1	837	0.01%
2024/04/16	12.3	149.31	1.1	151.82	149.50	11.2	836	1.33%
2024/04/15	5.2	154.04	0	0.00	154.00	5.2	827	0.63%
2024/04/12	1.4	155.85	1.3	154.69	154.50	0.1	821	0.01%
2024/04/11	3.1	157.37	2	159.00	157.00	1.1	814	0.13%
2024/04/10	2.2	160.56	0	0.00	160.50	2.2	801	0.27%
2024/04/09	0.1	161.00	0	0.00	160.50	0.1	798	0.01%
2024/04/08	2.3	164.76	0	0.00	164.50	2.3	779	0.29%
2024/04/03	1.2	170.00	0	0.00	169.50	1.2	771	0.15%
2024/04/02	1.1	170.00	2.4	172.52	169.00	-1.4	778	-0.18%
2024/04/01	10	174.60	8.1	169.64	170.00	1.9	760	0.25%
2024/03/29	1	167.50	0	0.00	167.50	1	702	0.14%
2024/03/28	1	163.50	2	165.25	165.50	-1	691	-0.14%
2024/03/27	0	0.00	1	163.00	163.00	-1	678	-0.15%
2024/03/26	2	162.75	0	0.00	161.00	2	679	0.29%
2024/03/25	1	162.50	0.4	162.00	161.50	0.6	670	0.09%
2024/03/21	1.4	162.71	0	0.00	163.00	1.4	673	0.21%
2024/03/20	2	162.50	1	164.00	161.50	1	674	0.15%
2024/03/19	3.1	162.37	5	163.10	163.00	-1.9	671	-0.28%
2024/03/18	0	0.00	1	165.50	166.00	-1	658	-0.15%
2024/03/15	1	165.00	0	0.00	163.00	1	655	0.15%
2024/03/14	1.1	164.50	3	167.33	164.50	-1.9	654	-0.29%
2024/03/13	4	169.51	6.1	169.77	170.50	-2.1	644	-0.33%
2024/03/12	1	165.51	1	167.00	167.00	0	606	0.00%
2024/03/11	2	160.75	0	0.00	160.00	2	594	0.34%
2024/03/08	3	166.67	5	162.60	161.00	-2	598	-0.33%
2024/03/07	1.1	168.98	2.1	168.50	168.50	-1	585	-0.17%
2024/03/06	1	170.00	4	170.38	169.50	-3	575	-0.52%
2024/03/05	0	0.00	9.3	167.59	167.50	-9.3	553	-1.68%
2024/03/04	2.1	166.71	2	166.50	166.50	0.1	543	0.01%
2024/03/01	1.1	165.57	0	0.00	167.50	1.1	536	0.20%
2024/02/29	2	167.00	83	168.05	167.50	-81	530	-15.28%
2024/02/27	2	158.25	4	159.00	159.50	-2	458	-0.44%
2024/02/23	0.1	158.00	10	157.85	156.50	-9.9	463	-2.14%
2024/02/20	2.2	157.06	0	0.00	157.00	2.2	470	0.46%
2024/02/19	0	0.00	14.4	160.35	160.50	-14.4	471	-3.06%
2024/02/16	3	156.83	1.1	159.00	159.00	1.9	457	0.42%
2024/02/15	1	151.00	1	153.00	154.50	0	442	0.00%
2024/02/05	0	0.00	1	150.00	150.50	-1	443	-0.23%
2024/02/02	0	0.00	1	151.00	151.00	-1	454	-0.22%
2024/02/01	0	0.00	0.1	150.50	150.50	-0.1	482	-0.02%