• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.59%
  • 成交量
    530張
  • 產業
    上市 汽車類股▲0.75%

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯嘉 (6288)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22425.43725.4425.45-34,576-0.07%
2025/01/2000.00125.6025.75-15,847-0.02%
2025/01/1700.00225.4025.45-25,869-0.03%
2025/01/13123.95224.4324.15-15,909-0.02%
2025/01/102124.87125.3024.85205,9070.34%
2025/01/09525.78126.0525.2545,9160.07%
2025/01/0800.003426.5826.60-345,907-0.58%
2025/01/07626.02226.0025.8545,8920.07%
2025/01/06226.05326.1526.20-15,901-0.02%
2025/01/032625.7800.0025.75265,9030.44%
2025/01/0200.005226.5026.30-525,898-0.88%
2024/12/312026.5500.0026.65205,9120.34%
2024/12/30526.95226.9026.8035,9110.05%
2024/12/27127.252527.2027.15-245,911-0.41%
2024/12/26427.352527.2327.20-215,925-0.35%
2024/12/25127.30127.3027.2005,9520.00%
2024/12/24227.45327.4227.05-15,965-0.02%
2024/12/23627.18227.4027.1045,9810.07%
2024/12/182027.2000.0027.20206,1770.32%
2024/12/17127.4000.0027.2016,4510.02%
2024/12/16126.8500.0027.0016,5120.02%
2024/12/13227.651127.5527.65-96,485-0.14%
2024/12/12428.43228.2528.3026,4540.03%
2024/12/11128.20228.2028.05-16,425-0.02%
2024/12/10128.35128.6028.3506,4060.00%
2024/12/09729.36128.9528.6066,3900.09%
2024/12/06929.86629.7229.4536,3350.05%
2024/12/05829.49429.3629.2046,2610.06%
2024/12/0400.00129.6029.55-16,240-0.02%
2024/12/03429.50329.4229.5016,2330.02%
2024/12/022.129.25129.9529.101.16,1900.02%
2024/11/29129.3500.0029.4016,1620.02%
2024/11/281429.342.329.5729.3011.76,1400.19%
2024/11/273.131.114830.0729.95-44.96,044-0.74%
2024/11/264.131.343331.1331.15-28.95,968-0.48%
2024/11/2510831.30232.0030.901065,8551.81% 大買/鉅額交易
2024/11/222132.49316.132.4832.75-295.15,600-5.27% 大賣/鉅額交易
2024/11/213029.52530.2029.85255,1180.49%
2024/11/205129.08229.3529.20495,0750.97%
2024/11/19428.887.328.9128.90-3.35,036-0.07%
2024/11/182.128.94128.9528.351.14,9880.02%
2024/11/153829.255529.1129.00-174,948-0.34%
2024/11/14730.9611.130.4430.20-4.14,868-0.08%
2024/11/139.332.0311.131.8531.55-1.84,767-0.04%
2024/11/1244.432.076032.2431.50-15.74,569-0.34%
2024/11/115832.4439.331.6331.8018.74,2940.44%
2024/11/083231.413531.6530.35-34,084-0.07%
2024/11/0719532.18175.532.3132.3519.53,9440.49% 大買/大賣/
2024/11/062929.903630.1730.60-73,170-0.22%
2024/11/05327.901127.6227.85-83,005-0.27%
2024/11/04327.87327.8327.6503,0210.00%
2024/11/01628.602328.8628.90-172,998-0.57%
2024/10/301928.322128.4428.00-22,938-0.07%
2024/10/2929.429.9116.130.0429.1513.32,8720.46%
2024/10/28115.331.866631.6130.9049.32,7141.81% 大買/
2024/10/252129.8554.330.7031.00-33.31,819-1.83%
2024/10/24228.6300.0028.2021,4790.14%
2024/10/23128.70528.4028.30-41,467-0.27%
2024/10/2200.00028.5028.2501,4610.00%
2024/10/17128.40228.9328.20-11,514-0.07%
2024/10/1600.00127.7528.30-11,505-0.07%
2024/10/11428.6000.0028.0041,5030.27%
2024/10/0900.00328.1027.95-31,503-0.20%
2024/10/07128.65028.6028.5011,5310.06%
2024/10/04127.501.127.5027.45-0.11,5360.00%
2024/09/30128.2000.0028.0011,5820.06%
2024/09/2700.00229.0028.80-21,679-0.12%
2024/09/2600.00128.5528.20-11,653-0.06%
2024/09/241128.79128.7528.80101,6430.61%
2024/09/23530.162229.9829.55-171,616-1.05%
2024/09/20529.53130.0528.7041,5300.26%
2024/09/1913.129.9415.130.0430.00-21,463-0.14%
2024/09/18226.78028.3028.3021,1950.16%
2024/09/1300.000.125.4725.60-0.11,144-0.01%
2024/09/1100.000.125.3525.00-0.11,1760.00%
2024/09/1000.000.125.8725.20-0.11,1930.00%
2024/09/0900.000.125.0525.55-0.11,1960.00%
2024/09/04124.90225.1024.90-11,234-0.08%
2024/08/30126.3000.0026.2511,2710.08%
2024/08/29126.0000.0025.9011,2750.08%
2024/08/28326.0500.0026.0531,2830.23%
2024/08/26326.3000.0026.1531,3210.23%
2024/08/22326.2300.0026.2031,3620.22%
2024/08/09324.73224.9524.5511,5410.06%
2024/08/05224.45224.7424.4501,5490.00%
2024/08/02227.331.127.5227.150.91,5330.06%
2024/07/2600.00128.4028.40-11,606-0.06%
2024/07/221128.53428.4928.1571,6590.42%
2024/07/191229.13129.2729.20111,6580.66%
2024/07/18129.80130.0029.7501,6830.00%
2024/07/17830.2700.0030.1081,6780.48%
2024/07/161430.21330.2530.05111,7060.64%
2024/07/12330.4500.0030.3031,7630.17%
2024/07/10630.96230.9830.5541,8930.21%
2024/07/09230.98530.8530.30-31,928-0.16%
2024/07/0800.00231.0030.95-21,958-0.10%
2024/07/04231.25231.0531.2002,0950.00%
2024/07/031031.77931.5530.9512,2360.04%
2024/07/02129.9500.0029.8512,3890.04%
2024/07/01329.851029.9529.75-72,593-0.27%
2024/06/28530.252130.1030.30-162,946-0.54%
2024/06/27330.00529.9529.90-22,976-0.07%
2024/06/26130.452030.6030.40-192,979-0.64%
2024/06/25230.05130.0030.2512,9900.03%
2024/06/24430.1800.0030.1042,9960.13%
2024/06/20730.7500.0030.6073,0180.23%
2024/06/19530.6800.0030.5053,0260.17%
2024/06/18131.3000.0030.9513,0640.03%
2024/06/17131.3000.0031.2513,1480.03%
2024/06/14330.4800.0030.4033,1860.09%
2024/06/13130.25330.2530.40-23,250-0.06%
2024/06/12330.3000.0030.2533,2680.09%
2024/06/11130.60230.5030.50-13,311-0.03%
2024/06/07331.40431.1531.10-13,330-0.03%
2024/06/06130.5500.0030.5013,3370.03%
2024/06/0500.00130.9031.10-13,365-0.03%
2024/05/31131.051031.2030.75-93,595-0.25%
2024/05/30330.9000.0030.8033,6920.08%
2024/05/291331.4700.0031.20133,9250.33%
2024/05/28131.352131.7231.65-204,266-0.47%
2024/05/27131.20131.3531.4004,7710.00%
2024/05/24530.76330.9030.9525,0070.04%
2024/05/234129.912130.0429.70205,1760.39%
2024/05/22130.900.931.1330.850.15,4280.00%
2024/05/21130.60130.6030.6505,4820.00%
2024/05/172330.40230.5530.40215,5880.37%
2024/05/16130.90130.7030.6005,8570.00%
2024/05/152230.60130.7030.55215,8920.36%
2024/05/14231.131030.7930.65-85,948-0.13%
2024/05/13131.0500.0031.0015,9350.02%
2024/05/1000.001031.2031.05-105,927-0.17%
2024/05/0900.001031.2531.20-105,906-0.17%
2024/05/08332.0000.0031.9035,9180.05%
2024/05/071131.95431.9031.8075,9070.12%
2024/05/0600.00232.0032.25-25,886-0.03%
2024/05/03131.8000.0031.8515,8750.02%
2024/04/30132.102432.0831.95-235,842-0.39%
2024/04/293.131.42231.3031.401.15,8130.02%
2024/04/262431.8200.0031.90245,7800.42%
2024/04/25131.75131.8531.2005,7720.00%
2024/04/241432.114.332.5431.959.75,7610.17%
2024/04/23730.86331.0030.9045,7190.07%
2024/04/221.130.781.231.9930.5505,7250.00%
2024/04/19432.4400.0031.9045,6990.07%
2024/04/18833.281133.5233.30-35,649-0.05%
2024/04/171133.7400.0033.70115,6360.20%
2024/04/161233.001232.6232.9005,6010.00%
2024/04/151034.501.234.1334.058.85,5050.16%
2024/04/12234.8800.0034.8025,4570.04%
2024/04/11835.361635.6635.15-85,421-0.15%
2024/04/10435.56435.2535.2505,3350.00%
2024/04/091935.44635.5835.25135,2650.25%
2024/04/083036.673036.3236.7005,1420.00%
2024/04/034836.835436.6136.70-64,895-0.12%
2024/04/0233.636.61205.236.1336.55-171.64,715-3.64% 大賣/鉅額交易
2024/04/0100.004934.4434.45-494,574-1.07%
2024/03/2900.00333.6333.40-34,624-0.06%
2024/03/28233.8000.0033.7524,6570.04%
2024/03/270.333.8000.0033.750.34,6570.01%
2024/03/26134.750.134.4533.700.94,6480.02%
2024/03/25134.80134.5034.1004,6270.00%
2024/03/2200.002134.1534.05-214,640-0.45%
2024/03/212434.193234.6134.20-84,640-0.17%
2024/03/202734.9610.235.4535.2516.84,6160.36%
2024/03/19234.70234.4334.7004,5660.00%
2024/03/18534.265133.6834.30-464,550-1.01%
2024/03/15532.11332.2732.0024,5090.04%
2024/03/144.132.73632.8332.40-1.94,517-0.04%
2024/03/134.333.85333.7733.651.34,5120.03%
2024/03/121134.2900.0034.25114,5020.24%
2024/03/11634.56234.3534.2544,4930.09%
2024/03/0841.534.28233.8033.6039.54,4940.88%
2024/03/071034.26734.2333.8034,5420.07%
2024/03/06435.10435.4634.8004,4810.00%
2024/03/05835.84635.7135.7024,4090.05%
2024/03/042336.2045.236.4036.35-22.24,313-0.51%
2024/03/011936.827337.1836.15-544,061-1.33%
2024/02/2918636.37204.936.5036.35-18.93,711-0.51% 大買/大賣/
2024/02/271535.6816.335.8436.15-1.33,190-0.04%
2024/02/262135.11535.8635.10162,9570.54%
2024/02/234435.458934.9735.40-452,744-1.64%
2024/02/223033.581333.6033.60172,4670.69%
2024/02/21232.70232.7532.9002,4110.00%
2024/02/201233.13833.3433.2542,3730.17%
2024/02/19249.333.709334.0533.95156.32,3006.80% 大買/鉅額交易
2024/02/1600.002.532.2732.20-2.52,037-0.12%
2024/02/15631.74231.7031.8041,9940.20%
2024/02/051630.2400.0030.40161,9480.82%
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨－2024/11/09
...詳全文
「尾燈是汽車的靈魂」保時捷、BMW都聯嘉客戶 如何解鎖歐美車廠、不怕「去中去台」？UDN聯合新聞網－2024/10/18
通用、福特、BMW、保時捷、特斯拉等知名歐美車廠的共通點是什麼？它們都採用聯嘉生產的LED車燈，美國每6、7輛車中，就有一輛車的尾燈由聯嘉供應。...詳全文
聯嘉除息首日順利填息UDN聯合新聞網－2024/07/30
聯嘉（6288）30日除息，配發現金股利0.19元，除息參考價26.95元，除息首日順利完成填息，收27.8元，上漲0.......詳全文
聯嘉 相關文章
聯嘉 相關影音