悅城 (6405)-富邦-新店券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
30.50
漲跌
▲0.60
漲幅
+2.01%
成交量
376張
產業
上市光電類股▲1.09%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	46	30.49	11	30.70	30.50	35	2,740	1.28%
2025/01/15	0	0.00	2	29.10	28.95	-2	4,621	-0.04%
2025/01/13	34	29.29	0	0.00	29.05	34	4,875	0.70%
2025/01/10	18	29.42	10	29.45	29.95	8	4,921	0.16%
2025/01/09	0	0.00	1	31.00	31.00	-1	4,949	-0.02%
2025/01/07	22	32.56	0	0.00	32.15	22	5,075	0.43%
2025/01/03	8	31.46	0	0.00	31.40	8	5,317	0.15%
2025/01/02	12	32.23	0	0.00	31.85	12	5,450	0.22%
2024/12/31	8	32.09	0	0.00	32.15	8	5,620	0.14%
2024/12/30	29	32.98	5	32.75	32.55	24	5,698	0.42%
2024/12/26	11	34.08	1	33.70	33.90	10	5,826	0.17%
2024/12/25	23	33.83	2	34.00	34.35	21	5,981	0.35%
2024/12/24	10	34.17	0	0.00	33.35	10	6,148	0.16%
2024/12/23	14	33.97	0	0.00	33.80	14	6,227	0.22%
2024/12/20	16	33.13	0	0.00	32.60	16	6,544	0.24%
2024/12/19	9	33.22	0	0.00	33.05	9	6,733	0.13%
2024/12/18	12	33.88	0	0.00	33.85	12	6,802	0.18%
2024/12/17	11	33.67	0	0.00	33.85	11	6,834	0.16%
2024/12/13	1	34.50	1	34.55	34.60	0	7,081	0.00%
2024/12/12	3	36.73	2	36.63	35.60	1	7,243	0.01%
2024/12/11	2	35.20	0	0.00	35.05	2	7,255	0.03%
2024/12/09	1	36.05	8	35.53	35.15	-7	7,430	-0.09%
2024/12/06	6	36.39	25	35.94	36.15	-19	7,563	-0.25%
2024/12/05	9	37.37	23	37.35	37.25	-14	8,258	-0.17%
2024/12/04	8	38.99	32	38.65	38.15	-24	8,358	-0.29%
2024/12/03	12	38.68	32	38.08	39.00	-20	8,531	-0.23%
2024/12/02	0	0.00	31	37.85	37.30	-31	8,601	-0.36%
2024/11/29	1	39.00	0	0.00	39.10	1	8,661	0.01%
2024/11/28	0	0.00	6	39.29	38.55	-6	8,783	-0.07%
2024/11/27	5	41.18	28	41.20	40.40	-23	8,810	-0.26%
2024/11/26	13	43.29	2.2	43.23	43.10	10.8	8,908	0.12%
2024/11/25	4	44.29	2	43.98	43.85	2	8,947	0.02%
2024/11/22	10	44.53	2	45.00	43.95	8	8,954	0.09%
2024/11/21	5	44.26	5	43.75	43.80	0	8,966	0.00%
2024/11/20	1	45.05	4	44.73	43.85	-3	8,947	-0.03%
2024/11/19	9	44.69	8	45.53	45.20	1	8,896	0.01%
2024/11/18	5	43.99	1	45.50	43.00	4	8,738	0.05%
2024/11/15	40.1	46.70	25	45.27	44.50	15.1	8,628	0.18%
2024/11/14	10.2	47.22	105.1	48.60	49.40	-94.9	8,347	-1.14%	大賣/
2024/11/13	6	45.28	7	45.34	44.95	-1	8,071	-0.01%
2024/11/12	21	46.27	11	46.48	45.65	10	8,036	0.12%
2024/11/11	10.3	45.54	1	46.00	45.20	9.3	7,932	0.12%
2024/11/08	21.1	47.19	20	49.35	47.80	1.1	7,884	0.01%
2024/11/07	1	47.50	2	46.40	47.50	-1	7,742	-0.01%
2024/11/06	30	49.31	30	48.34	47.15	0	7,681	0.00%
2024/11/05	5	46.73	34	47.48	47.85	-29	7,357	-0.39%
2024/11/04	6	43.71	3	43.65	43.50	3	7,245	0.04%
2024/11/01	8	44.30	10	44.61	44.60	-2	7,226	-0.03%
2024/10/30	13	44.24	2	43.85	43.65	11	7,187	0.15%
2024/10/29	6	45.54	14	45.31	45.00	-8	7,115	-0.11%
2024/10/28	15	45.31	57.1	44.72	44.60	-42.1	7,018	-0.60%
2024/10/25	45	49.29	34	49.26	47.50	11	6,934	0.16%
2024/10/24	116.3	47.50	64	47.99	48.40	52.2	6,641	0.79%	大買/
2024/10/23	120.2	50.01	74	49.91	49.55	46.2	6,452	0.72%	大買/
2024/10/22	23	47.23	17	48.22	48.55	6	5,554	0.11%
2024/10/21	2	43.40	8	44.13	44.15	-6	5,128	-0.12%
2024/10/18	30	40.69	17	41.50	40.15	13	4,986	0.26%
2024/10/17	25	39.52	3	41.45	39.00	22	4,873	0.45%
2024/10/16	2	39.45	0	0.00	39.40	2	4,842	0.04%
2024/10/15	15	38.73	0	0.00	38.65	15	4,795	0.31%
2024/10/14	108	37.90	64	38.73	39.00	44	4,754	0.93%	大買/
2024/10/11	68	38.96	19	39.24	37.25	49	4,665	1.05%
2024/10/09	56	42.12	47	43.55	40.75	9	4,586	0.20%
2024/10/08	75	41.79	2	40.80	40.40	73	4,407	1.66%
2024/10/07	2	43.33	20.1	44.00	44.20	-18.1	4,274	-0.42%
2024/10/04	10	40.52	12	41.48	40.20	-2	4,112	-0.05%
2024/10/01	4	39.65	14	40.64	40.90	-10	4,082	-0.24%
2024/09/30	20	39.72	1	39.70	39.70	19	3,987	0.48%
2024/09/27	73	41.73	125	42.09	41.00	-52	3,941	-1.32%	大賣/
2024/09/26	112	41.84	130	41.53	41.20	-18	3,765	-0.48%	大買/大賣/
2024/09/25	2	40.23	149.1	40.41	40.90	-147.1	3,586	-4.10%	大賣/鉅額交易
2024/09/24	58.1	41.04	45	40.57	40.00	13.1	3,502	0.37%
2024/09/23	56	41.53	9	41.87	42.60	47	3,196	1.47%
2024/09/20	0	0.00	1	38.75	38.75	-1	3,000	-0.03%
2024/09/19	0	0.00	4	35.20	35.25	-4	2,928	-0.14%
2024/09/16	13	35.07	4	34.94	34.80	9	2,803	0.32%
2024/09/13	25	34.38	68	34.57	35.65	-43	2,618	-1.64%
2024/09/12	1	33.00	1	33.10	32.45	0	2,437	0.00%
2024/09/11	9	33.03	21	32.98	32.60	-12	2,386	-0.50%
2024/09/10	51	33.32	52	34.62	33.10	-1	2,305	-0.04%
2024/09/09	5	37.46	8	37.19	36.30	-3	2,182	-0.14%
2024/09/06	34.1	42.34	45.3	42.64	39.40	-11.2	2,034	-0.55%
2024/09/05	7	40.87	2	40.98	41.55	5	1,325	0.38%
2024/09/04	41	35.20	33	36.60	37.80	8	1,205	0.66%
2024/09/03	7	32.30	41	33.77	34.40	-34	1,005	-3.38%
2024/09/02	11	31.20	14	31.25	31.30	-3	906	-0.33%
2024/08/30	37	32.11	51	31.55	29.95	-14	820	-1.71%
2024/08/29	3	30.87	18	31.07	30.75	-15	664	-2.26%
2024/08/28	26	31.08	5	31.46	31.65	21	601	3.49%
2024/08/27	18	28.91	39.1	28.67	28.80	-21.1	471	-4.47%
2024/08/26	5.3	27.97	3	27.38	27.60	2.3	415	0.55%
2024/08/23	33	26.86	26	26.73	27.20	7	377	1.86%
2024/08/22	4	25.25	0	0.00	25.40	4	308	1.30%
2024/08/14	1	23.00	0	0.00	23.00	1	302	0.33%
2024/08/07	0	0.00	1	23.00	23.00	-1	303	-0.33%
2024/08/05	0	0.00	2	22.80	22.00	-2	299	-0.67%
2024/08/02	1	24.65	0	0.00	24.20	1	293	0.34%
2024/08/01	1	25.05	2	24.85	25.10	-1	293	-0.34%
2024/07/29	0	24.83	0	0.00	24.50	0	289	0.01%
2024/07/19	0	0.00	28	25.84	25.50	-28	279	-10.03%
2024/07/17	1	27.35	0	0.00	26.90	1	265	0.38%
2024/07/15	0	0.00	1	26.70	26.70	-1	238	-0.42%
2024/07/11	1	28.00	0	0.00	27.40	1	232	0.43%
2024/07/08	0	0.00	7	28.85	28.05	-7	215	-3.25%
2024/07/05	1	28.70	10	28.70	28.40	-9	201	-4.47%
2024/06/27	1	27.00	2	26.90	26.55	-1	125	-0.80%
2024/06/26	0	0.00	36	25.38	25.20	-36	94	-37.97%
2024/06/25	1	25.15	0	0.00	25.15	1	90	1.11%
2024/06/19	4	24.63	0	0.00	24.90	4	86	4.60%
2024/06/18	8	24.61	0	0.00	24.50	8	86	9.20%
2024/06/17	0	0.00	2	24.90	24.85	-2	85	-2.34%
2024/06/13	0	0.00	3	24.33	24.30	-3	84	-3.55%
2024/06/12	38	23.74	264	24.26	24.30	-226	86	-262.38%	大賣/鉅額交易
2024/06/11	3	23.40	0	0.00	23.20	3	78	3.80%
2024/06/03	0	0.00	1	23.90	24.00	-1	87	-1.14%
2024/05/31	0	0.00	1	23.70	23.90	-1	89	-1.12%
2024/05/27	17	24.43	0	0.00	23.90	17	110	15.42%
2024/05/22	13	23.66	0	0.00	23.90	13	159	8.16%
2024/05/20	11	22.55	0	0.00	22.85	11	229	4.79%
2024/05/16	5	22.52	0	0.00	22.75	5	222	2.25%
2024/05/14	7	22.79	0	0.00	22.80	7	222	3.14%
2024/05/13	2	22.85	0	0.00	22.95	2	226	0.88%
2024/05/10	2	23.00	0	0.00	22.95	2	227	0.88%
2024/04/26	6	23.35	0	0.00	23.30	6	315	1.90%
2024/04/22	8	23.36	0	0.00	23.20	8	316	2.53%
2024/04/19	17	23.39	1	23.05	23.45	16	315	5.06%
2024/04/16	2	23.68	0	0.00	23.60	2	316	0.63%
2024/04/15	3	23.85	0	0.00	23.85	3	315	0.95%
2024/04/03	6	23.63	0	0.00	23.85	6	309	1.94%
2024/03/28	1	23.90	14	23.87	24.05	-13	311	-4.17%
2024/03/27	0	0.00	2	24.15	24.15	-2	310	-0.64%
2024/03/26	0	0.00	15	24.07	23.90	-15	309	-4.84%
2024/03/25	0	0.00	11	24.28	24.20	-11	309	-3.55%
2024/03/15	10	24.05	0	0.00	24.25	10	311	3.21%
2024/03/13	6	24.85	0	0.00	24.70	6	305	1.96%
2024/03/04	4	26.53	0	0.00	26.45	4	298	1.34%
2024/03/01	5	26.52	0	0.00	26.45	5	296	1.69%
2024/02/29	0	0.00	7	27.16	27.30	-7	292	-2.39%
2024/02/27	2	25.60	0	0.00	25.55	2	278	0.72%
2024/02/23	1	28.60	9	27.31	26.80	-8	268	-2.98%
2024/02/22	43	26.31	51	26.83	27.40	-8	228	-3.50%
2024/02/19	1	24.70	0	0.00	24.80	1	153	0.65%