瑞祺電通 (6416)-富邦-新店券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
283張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	121.00	1	122.00	122.50	0	858	0.00%
2024/11/29	0	0.00	3	120.67	122.50	-3	870	-0.34%
2024/11/28	2	119.75	2	119.25	119.50	0	895	0.00%
2024/11/27	5.1	123.13	1	123.00	122.00	4.1	923	0.44%
2024/11/26	0	0.00	1	126.00	126.50	-1	957	-0.10%
2024/11/25	4	125.00	0	0.00	125.50	4	986	0.41%
2024/11/22	0	0.00	2	128.50	126.00	-2	996	-0.20%
2024/11/21	6	124.42	2	125.50	123.50	4	986	0.41%
2024/11/20	8.1	132.59	0	0.00	127.50	8.1	969	0.84%
2024/11/19	1	138.50	0	0.00	141.50	1	914	0.11%
2024/11/18	4	137.63	0	0.00	137.50	4	911	0.44%
2024/11/15	4	138.38	2	139.75	141.50	2	908	0.22%
2024/11/14	6	142.67	0	0.00	138.50	6	907	0.66%
2024/11/13	7	141.93	3	142.17	143.00	4	891	0.45%
2024/11/12	1	131.50	2	132.00	134.00	-1	874	-0.11%
2024/11/11	3.1	132.67	0	0.00	130.00	3.1	871	0.35%
2024/11/08	2	139.75	0	0.00	138.50	2	856	0.23%
2024/11/07	2	140.50	1	143.50	140.50	1	850	0.12%
2024/11/06	0	0.00	1	140.50	139.50	-1	846	-0.12%
2024/11/05	4	139.75	1	142.50	138.00	3	851	0.35%
2024/11/04	0	0.00	1	140.00	140.00	-1	871	-0.11%
2024/11/01	3	139.00	3	140.33	139.50	0	881	0.00%
2024/10/30	2	142.50	1	144.00	142.50	1	877	0.11%
2024/10/29	4	143.63	1	146.00	143.50	3	876	0.34%
2024/10/28	2	145.50	1	148.00	145.00	1	874	0.11%
2024/10/25	3	152.31	0	0.00	148.00	3	869	0.35%
2024/10/24	1	157.50	0	0.00	156.50	1	845	0.12%
2024/10/18	1	159.00	0	0.00	161.50	1	860	0.12%
2024/10/17	5	158.30	0.1	161.00	159.00	4.9	864	0.57%
2024/10/16	4	161.13	2	157.00	162.00	2	857	0.23%
2024/10/15	0	0.00	1	150.50	149.00	-1	839	-0.12%
2024/10/11	2	148.50	1	151.00	148.00	1	847	0.12%
2024/10/09	4	155.38	14	153.04	154.00	-10	844	-1.18%
2024/10/08	0	0.00	6.4	151.56	155.50	-6.4	848	-0.75%
2024/10/07	0.4	166.00	0	0.00	159.00	0.4	839	0.05%
2024/10/01	0	0.00	1	161.50	161.50	-1	865	-0.12%
2024/09/30	1	155.00	2	157.25	159.00	-1	870	-0.11%
2024/09/27	1	159.50	1	159.50	158.00	0	876	0.00%
2024/09/26	1	163.50	1	158.50	158.50	0	880	0.00%
2024/09/25	1	158.00	2	154.75	158.00	-1	872	-0.11%
2024/09/24	1	151.00	0	152.00	153.00	1	877	0.11%
2024/09/23	0	0.00	2	155.75	156.00	-2	888	-0.23%
2024/09/20	1	155.50	0	0.00	154.00	1	896	0.11%
2024/09/18	4	157.88	2.1	160.57	154.50	1.9	880	0.22%
2024/09/13	1	157.50	1	155.00	157.50	0	847	0.00%
2024/09/12	0	0.00	1	153.50	154.00	-1	847	-0.12%
2024/09/09	1	150.00	2	150.00	150.00	-1	848	-0.12%
2024/09/06	0	0.00	8	148.81	148.00	-8	848	-0.94%
2024/09/05	2	146.50	2	148.75	147.00	0	850	0.00%
2024/09/04	1	140.00	1	149.00	145.00	0	843	0.00%
2024/09/03	0	0.00	5	150.50	149.00	-5	818	-0.61%
2024/09/02	0	0.00	4	151.00	152.00	-4	813	-0.49%
2024/08/30	1	149.00	2	150.25	152.00	-1	808	-0.12%
2024/08/29	0	0.00	8.2	149.21	152.00	-8.2	783	-1.05%
2024/08/28	1.1	142.27	4	144.88	145.50	-2.9	753	-0.38%
2024/08/27	2	136.25	6.2	135.97	139.50	-4.2	727	-0.58%
2024/08/26	2	128.50	4	126.13	128.50	-2	711	-0.28%
2024/08/23	2	119.25	0	0.00	121.00	2	721	0.28%
2024/08/21	2	120.50	0	0.00	120.50	2	823	0.24%
2024/08/19	2	117.00	2	117.75	118.00	0	834	0.00%
2024/08/16	2	116.50	3	117.50	117.00	-1	837	-0.12%
2024/08/14	2	114.50	4	115.50	115.00	-2	843	-0.24%
2024/08/13	3	112.50	0	0.00	112.00	3	842	0.36%
2024/08/12	0	0.00	2	114.00	115.00	-2	841	-0.24%
2024/08/09	2	112.50	3	114.33	112.50	-1	843	-0.12%
2024/08/07	1	115.50	2	115.00	115.00	-1	839	-0.12%
2024/08/06	4	106.25	1.1	106.00	108.50	2.9	836	0.35%
2024/08/05	0.2	116.00	0	0.00	114.50	0.2	824	0.02%
2024/08/02	5	127.90	0	0.00	127.00	5	814	0.61%
2024/08/01	2	132.25	4	132.38	132.50	-2	809	-0.25%
2024/07/31	0	0.00	2	129.00	129.00	-2	807	-0.25%
2024/07/29	5	128.00	4	129.88	128.00	1	804	0.12%
2024/07/26	0.1	132.00	1.2	133.09	131.50	-1.1	799	-0.14%
2024/07/23	3	135.00	0	0.00	136.50	3	795	0.38%
2024/07/22	2.1	135.69	3	133.67	134.50	-0.9	798	-0.11%
2024/07/19	2	140.00	0.1	142.00	136.50	1.9	789	0.24%
2024/07/18	3	141.33	5	144.10	143.00	-2	779	-0.26%
2024/07/17	7	146.79	2	148.50	144.50	5	772	0.65%
2024/07/16	1.1	146.64	2	148.50	148.50	-0.9	769	-0.12%
2024/07/15	1.3	146.64	0	0.00	147.50	1.3	771	0.16%
2024/07/12	4	148.88	0	0.00	147.00	4	771	0.52%
2024/07/11	2	150.25	7	150.72	151.00	-5	773	-0.65%
2024/07/10	0.1	144.50	4	146.63	147.50	-3.9	782	-0.50%
2024/07/09	4.5	144.44	1	145.50	143.50	3.5	781	0.45%
2024/07/08	0.5	145.00	6	143.67	145.00	-5.5	774	-0.71%
2024/07/05	5	147.60	8	150.13	146.50	-3	766	-0.39%
2024/07/04	3	144.17	2	144.25	144.00	1	733	0.14%
2024/07/02	3	140.00	12.2	141.18	140.00	-9.2	733	-1.25%
2024/07/01	1	138.50	1	139.50	138.50	0	728	0.00%
2024/06/28	2.1	137.01	3	138.00	139.00	-1	751	-0.13%
2024/06/27	1	134.50	7	137.79	138.00	-6	760	-0.79%
2024/06/26	0	0.00	4	131.38	133.50	-4	790	-0.51%
2024/06/25	1	126.00	1	128.50	129.50	0	791	0.00%
2024/06/24	1	129.00	0	129.50	128.50	1	791	0.13%
2024/06/21	3	128.67	0	0.00	129.50	3	808	0.37%
2024/06/20	1	130.00	1	132.00	132.00	0	817	0.00%
2024/06/19	1	130.00	14.1	131.29	131.00	-13.1	819	-1.59%
2024/06/18	7	127.36	0	0.00	127.50	7	809	0.86%
2024/06/17	5	126.20	2	128.50	126.50	3	829	0.36%
2024/06/14	7.1	127.55	3	127.33	126.00	4.1	850	0.48%
2024/06/13	0	133.50	2	131.50	133.50	-2	842	-0.24%
2024/06/12	3	127.50	1	127.00	127.50	2	860	0.23%
2024/06/11	1	125.50	1	126.00	124.50	0	882	0.00%
2024/06/07	1	124.00	5	123.70	125.50	-4	943	-0.42%
2024/06/06	1.2	124.33	0	0.00	125.50	1.2	1,033	0.12%
2024/06/05	1	124.00	2	124.75	124.50	-1	1,043	-0.10%
2024/06/04	2	122.50	1	124.00	123.00	1	1,050	0.10%
2024/06/03	6	123.50	1.2	125.00	124.00	4.8	1,075	0.45%
2024/05/31	6	125.25	1	128.00	124.00	5	1,084	0.46%
2024/05/30	4.2	128.60	0	0.00	127.00	4.2	1,086	0.39%
2024/05/29	2	131.75	0	0.00	129.50	2	1,120	0.18%
2024/05/28	6	136.00	12	134.54	134.00	-6	1,121	-0.53%
2024/05/27	0	0.00	3.1	126.84	127.00	-3.1	1,055	-0.29%
2024/05/24	0	0.00	0.3	124.00	123.00	-0.3	1,058	-0.03%
2024/05/23	0.3	121.00	0	0.00	121.00	0.3	1,062	0.03%
2024/05/22	0	0.00	1.5	121.00	120.50	-1.5	1,100	-0.14%
2024/05/20	0.1	118.50	0	0.00	117.50	0.1	1,160	0.00%
2024/05/15	1	118.50	0	0.00	118.50	1	1,175	0.09%
2024/05/14	0	0.00	0.5	119.00	120.00	-0.5	1,217	-0.04%
2024/05/13	0.1	115.50	0	0.00	117.50	0.1	1,251	0.00%
2024/05/10	0.5	117.00	0	0.00	115.50	0.5	1,265	0.04%
2024/05/09	0	0.00	1.5	120.00	120.00	-1.5	1,270	-0.12%
2024/05/08	0	0.00	5.5	113.64	115.50	-5.5	1,259	-0.44%
2024/05/07	0.5	113.00	0	0.00	112.50	0.5	1,261	0.04%
2024/05/03	0.5	115.00	1	117.00	114.50	-0.5	1,265	-0.04%
2024/04/30	0.5	115.00	0	0.00	114.50	0.5	1,301	0.04%
2024/04/26	0	0.00	0.5	112.00	114.00	-0.5	1,324	-0.04%
2024/04/25	0	0.00	1	110.00	110.00	-1	1,327	-0.08%
2024/04/24	1.4	109.71	0.3	109.58	111.00	1.1	1,347	0.08%
2024/04/22	0.4	107.88	2	107.50	105.50	-1.6	1,365	-0.12%
2024/04/19	0.7	110.36	0.2	109.00	109.50	0.5	1,378	0.04%
2024/04/18	0	0.00	0.5	114.00	113.00	-0.5	1,377	-0.04%
2024/04/17	2.7	111.13	0	0.00	111.00	2.7	1,395	0.19%
2024/04/16	2.8	114.91	1	112.00	111.00	1.8	1,406	0.13%
2024/04/15	0.7	119.00	1	118.00	119.00	-0.3	1,427	-0.02%
2024/04/12	1	122.00	0.5	123.00	121.00	0.5	1,499	0.03%
2024/04/11	1.5	121.00	0	0.00	122.00	1.5	1,554	0.10%
2024/04/10	2	120.00	1	122.50	122.00	1	1,608	0.06%
2024/04/09	1.5	122.50	0	0.00	121.00	1.5	1,614	0.09%
2024/04/08	1.5	119.33	0.5	124.20	123.00	1	1,626	0.06%
2024/04/03	0.2	123.00	0	0.00	123.50	0.2	1,618	0.01%
2024/04/02	4.6	124.93	2	124.25	124.00	2.6	1,638	0.16%
2024/04/01	1.2	130.17	2	132.00	129.00	-0.8	1,622	-0.05%
2024/03/29	0	0.00	2.8	128.51	131.50	-2.8	1,602	-0.18%
2024/03/28	0	0.00	2	122.50	123.00	-2	1,546	-0.13%
2024/03/27	4.2	120.48	2	119.50	120.00	2.2	1,538	0.14%
2024/03/26	1.4	119.45	0	0.00	120.00	1.4	1,536	0.09%
2024/03/25	1	124.50	0.1	126.00	125.00	0.9	1,534	0.06%
2024/03/22	0.2	120.77	0.2	120.25	123.00	0	1,519	0.00%
2024/03/21	0	0.00	2	121.50	121.50	-2	1,509	-0.13%
2024/03/20	2.2	121.76	1	120.00	119.00	1.2	1,498	0.08%
2024/03/19	1	124.00	2	123.50	124.50	-1	1,479	-0.07%
2024/03/18	0	0.00	2	124.75	123.50	-2	1,458	-0.14%
2024/03/15	0	0.00	1.5	119.00	118.50	-1.5	1,434	-0.10%
2024/03/14	8	116.20	4	116.50	115.00	4	1,399	0.29%
2024/03/13	6	120.58	18	121.39	122.50	-12	1,372	-0.87%
2024/03/12	3	123.00	9	124.89	125.50	-6	1,312	-0.46%
2024/03/11	2	115.75	3	115.50	116.00	-1	1,222	-0.08%
2024/03/08	1	112.00	10	111.50	111.50	-9	1,206	-0.75%
2024/03/07	6.2	108.76	3	112.00	112.00	3.2	1,193	0.27%
2024/03/06	4.1	112.14	0	0.00	112.00	4.1	1,165	0.35%
2024/03/05	2	114.75	1	116.50	114.50	1	1,153	0.09%
2024/03/04	4	117.63	7	117.50	117.00	-3	1,137	-0.26%
2024/03/01	2.5	113.80	1	115.00	114.50	1.5	1,089	0.14%
2024/02/29	3.3	115.14	3	117.16	114.50	0.3	1,070	0.03%
2024/02/27	1.1	114.50	3	115.33	116.00	-2	1,057	-0.18%
2024/02/26	6.8	115.21	1	114.50	115.00	5.8	1,044	0.55%
2024/02/23	13.3	116.85	0	0.00	115.50	13.3	1,039	1.28%
2024/02/22	6.1	116.21	11	113.23	114.50	-4.9	1,009	-0.49%
2024/02/21	7	113.50	4	112.38	114.00	3	1,003	0.30%
2024/02/20	1	104.50	0	0.00	106.00	1	985	0.10%
2024/02/19	0.2	103.54	0	0.00	105.00	0.2	990	0.02%
2024/02/16	1.9	103.92	1	104.00	104.50	0.9	984	0.09%
2024/02/15	5.5	104.49	3	103.50	103.50	2.5	984	0.25%
2024/02/05	1.1	114.00	8.1	114.82	114.00	-7	938	-0.75%
2024/02/02	2	112.00	0	0.00	112.00	2	901	0.22%
2024/02/01	0.1	111.48	0	0.00	111.50	0.1	882	0.01%
2024/01/30	0.1	108.00	0	0.00	109.50	0.1	871	0.01%
2024/01/26	0	0.00	3	109.00	108.50	-3	860	-0.35%
2024/01/25	3	107.83	0	0.00	108.50	3	856	0.35%
2024/01/24	4	112.38	0	0.00	112.00	4	831	0.48%
2024/01/23	6	112.75	1	112.50	113.00	5	816	0.61%
2024/01/22	0.1	111.00	3	111.00	112.00	-2.9	799	-0.36%
2024/01/19	0.2	109.00	0	0.00	110.00	0.2	788	0.03%
2024/01/18	1.2	110.00	9	108.50	109.00	-7.9	778	-1.01%
2024/01/17	0.1	112.50	2	113.00	112.00	-2	756	-0.26%
2024/01/16	1.1	113.00	0	0.00	112.00	1.1	737	0.14%
2024/01/15	1	113.00	0	0.00	113.00	1	728	0.14%
2024/01/12	0.1	112.00	0	0.00	111.00	0.1	708	0.01%
2024/01/11	0.1	110.00	0	0.00	113.00	0.1	698	0.01%
2024/01/10	0.2	111.67	2	114.50	112.00	-1.9	675	-0.27%
2024/01/09	0	0.00	1	115.00	114.00	-1	653	-0.15%
2024/01/08	6	116.92	16.1	116.56	115.00	-10.1	610	-1.65%
2024/01/05	1.1	112.41	12.1	109.42	111.50	-11	530	-2.07%
2024/01/04	5	106.10	9.7	108.44	108.50	-4.7	470	-1.01%
2024/01/03	2.1	103.99	2	103.00	103.00	0.1	413	0.01%
2024/01/02	2	103.00	4	102.00	102.00	-2	406	-0.49%
2023/12/29	1.2	99.92	0	0.00	100.50	1.2	384	0.31%
2023/12/28	3	101.49	0.1	101.50	101.00	2.9	375	0.78%
2023/12/27	0	0.00	16	98.78	100.00	-16	348	-4.59%
2023/12/26	1	96.50	0	0.00	96.70	1	332	0.30%
2023/12/25	0	94.70	0	0.00	94.80	0	326	0.00%
2023/12/21	0.2	95.70	0	0.00	96.20	0.2	319	0.06%
2023/12/20	1	97.26	0	0.00	96.80	1	316	0.33%
2023/12/19	0	94.50	0	0.00	94.50	0	297	0.01%
2023/12/13	4	94.45	0	0.00	93.90	4	291	1.37%
2023/12/12	0	0.00	3	94.30	93.60	-3	292	-1.02%
2023/12/11	1	93.30	0	0.00	92.90	1	293	0.34%
2023/12/08	2	94.50	0	0.00	94.00	2	295	0.68%
2023/12/01	5	95.16	0	0.00	94.60	5	296	1.69%
2023/11/27	1	93.00	0	0.00	92.20	1	294	0.34%
2023/11/24	12	95.42	0	0.00	94.00	12	291	4.12%
2023/11/22	12	95.30	0	0.00	95.10	12	278	4.31%
2023/11/21	2	95.45	2	95.65	94.80	0	274	0.00%
2023/11/20	2	94.60	1	94.50	94.50	1	265	0.38%
2023/11/17	1	91.20	0	0.00	91.30	1	238	0.42%
2023/11/16	0	0.00	2	88.80	91.00	-2	217	-0.92%
2023/11/14	0	0.00	0.2	87.34	87.40	-0.2	203	-0.11%
2023/11/13	0	0.00	1	84.80	85.10	-1	194	-0.51%
2023/11/08	0	0.00	0.2	84.40	84.60	-0.2	200	-0.09%
2023/11/07	1	83.40	0	0.00	83.20	1	201	0.50%
2023/11/06	0	0.00	1	85.10	85.10	-1	203	-0.49%
2023/11/01	0	0.00	0	82.50	82.00	0	219	0.00%
2023/10/31	0	0.00	0	83.80	82.50	0	220	-0.02%
2023/10/27	0	85.00	0	0.00	85.00	0	230	0.00%
2023/10/25	0	0.00	0.1	84.00	84.00	-0.1	236	-0.02%
2023/10/24	1	83.70	0	0.00	83.60	1	237	0.42%
2023/10/18	1	83.80	1.1	83.92	84.00	-0.1	257	-0.02%
2023/10/17	0	0.00	0.1	87.00	85.50	-0.1	256	-0.02%
2023/10/16	0.2	85.94	0	0.00	85.00	0.2	256	0.07%
2023/10/13	0	0.00	0	87.55	87.00	0	259	-0.01%
2023/10/12	0	0.00	1.1	86.00	86.50	-1.1	260	-0.42%
2023/10/06	1	86.80	2.4	86.76	87.00	-1.4	266	-0.54%
2023/10/05	0	0.00	0	84.20	83.30	0	257	-0.01%
2023/10/03	0	0.00	3.2	84.01	83.50	-3.2	263	-1.21%
2023/09/28	0.1	82.70	0	0.00	82.30	0.1	269	0.02%
2023/09/25	0	0.00	1	83.30	83.30	-1	281	-0.36%
2023/09/22	0	81.80	0.1	82.00	81.80	0	280	-0.01%
2023/09/20	1	82.20	0	0.00	81.90	1	281	0.36%
2023/09/12	0	0.00	1	81.20	81.30	-1	342	-0.29%
2023/09/11	6	80.50	2	80.80	80.70	4	358	1.12%
2023/09/05	1	84.30	0	0.00	84.60	1	363	0.28%
2023/08/28	0	83.70	0	0.00	81.50	0	385	0.00%
2023/08/17	2	83.80	0	0.00	83.50	2	422	0.47%
2023/08/14	0	0.00	1	81.30	81.50	-1	427	-0.23%
2023/08/09	0	84.50	0	0.00	83.60	0	422	0.01%
2023/08/08	0	0.00	1	85.40	85.40	-1	418	-0.24%
2023/08/02	0	87.38	0	0.00	86.50	0	422	0.01%
2023/08/01	1	89.00	0	0.00	88.80	1	422	0.24%
2023/07/26	1	91.60	0	0.00	90.00	1	439	0.23%
2023/07/24	3	89.34	4	89.80	88.90	-1	452	-0.22%
2023/07/21	0	92.20	0	0.00	91.40	0	449	0.00%
2023/07/19	1	94.99	0	0.00	93.50	1	450	0.23%
2023/07/18	2	95.00	0	0.00	94.80	2	460	0.43%
2023/07/12	4	95.60	5	95.66	95.90	-1	532	-0.19%
2023/07/11	0	0.00	5	95.70	95.50	-5	541	-0.92%
2023/07/10	5	96.48	0	0.00	95.60	5	554	0.90%
2023/07/07	7	97.27	0	0.00	96.60	7	567	1.23%
2023/07/05	1	100.00	0	0.00	98.90	1	590	0.17%
2023/07/04	0	0.00	1	99.30	99.50	-1	603	-0.17%
2023/07/03	0	0.00	10	99.58	100.00	-10	616	-1.62%
2023/06/30	3	97.20	0	97.90	97.60	3	634	0.47%
2023/06/29	2	97.40	0	0.00	97.20	2	670	0.30%
2023/06/28	5	97.94	0	0.00	97.20	5	693	0.72%
2023/06/27	1	97.01	0	0.00	96.70	1	739	0.14%
2023/06/26	1	100.00	0	0.00	99.40	1	790	0.13%
2023/06/21	0.2	104.00	0	0.00	104.50	0.2	825	0.02%
2023/06/19	0	0.00	0.1	103.50	103.50	-0.1	850	-0.01%
2023/06/16	4	101.75	10	102.75	102.00	-6	842	-0.71%
2023/06/15	1	96.60	0.1	100.00	99.70	0.9	826	0.11%
2023/06/14	0	95.64	0	0.00	95.30	0	812	0.00%
2023/06/08	0	95.81	0	0.00	95.40	0	806	0.01%
2023/06/07	1.1	99.25	0	0.00	97.50	1.1	802	0.14%
2023/06/02	0	0.00	0.1	104.00	102.00	-0.1	818	-0.01%
2023/05/29	0	0.00	1	103.48	102.00	-1	823	-0.12%
2023/05/25	0	101.00	0	0.00	103.00	0	812	0.00%
2023/05/24	2	102.50	2.1	103.27	103.50	-0.1	802	-0.01%
2023/05/19	0	97.80	0	0.00	97.10	0	773	0.00%
2023/05/12	0	95.90	0	0.00	96.50	0	762	0.00%
2023/05/11	4	95.41	1	96.00	95.40	3	759	0.40%
2023/05/09	1	98.49	0	0.00	97.40	1	750	0.14%
2023/05/08	1	100.00	0.1	100.50	100.00	0.9	742	0.12%
2023/05/05	1	104.00	1	102.00	102.00	0	736	0.00%
2023/05/04	2	98.80	0	0.00	98.70	2	723	0.28%
2023/05/03	0	99.60	0	0.00	98.90	0	719	0.00%
2023/05/02	0	100.00	0	0.00	99.80	0	717	0.00%
2023/04/27	0	98.45	6	99.00	98.20	-6	705	-0.84%
2023/04/20	2	107.50	1	108.00	107.50	1	674	0.15%
2023/04/19	2	111.50	1	111.50	111.00	1	660	0.15%
2023/04/18	1	113.50	0	0.00	111.50	1	651	0.15%
2023/04/17	1.1	113.97	2	113.00	112.50	-0.9	626	-0.14%
2023/04/14	1	107.00	0	0.00	106.50	1	580	0.18%
2023/04/13	0	109.00	1	109.00	107.00	-1	567	-0.17%
2023/04/11	1	110.50	1	111.00	111.00	0	534	0.00%
2023/04/10	1	113.00	0	0.00	113.50	1	515	0.19%
2023/03/31	2	115.00	1	114.50	114.00	1	467	0.21%
2023/03/30	4	115.75	0	0.00	115.50	4	446	0.90%
2023/03/29	0	116.00	0	0.00	113.50	0	410	0.01%
2023/03/28	1	112.50	2	111.50	115.00	-1	388	-0.26%
2023/03/27	7	114.29	6	114.42	115.00	1	341	0.29%
2023/03/24	1	109.50	13	110.65	111.00	-12	283	-4.24%
2023/03/23	1	106.00	0	0.00	107.50	1	237	0.42%
2023/03/22	1	104.99	5	104.40	105.50	-4	207	-1.92%
2023/03/20	1	99.30	1.1	99.94	99.80	-0.1	188	-0.03%
2023/03/16	1	95.88	0	0.00	93.90	1	181	0.56%
2023/03/13	0	96.90	0	0.00	99.50	0	190	0.01%
2023/03/10	2	100.00	0	100.00	100.00	2	191	1.02%
2023/03/09	0	0.00	1	104.00	100.50	-1	189	-0.53%
2023/03/08	0	0.00	1	102.00	102.50	-1	180	-0.55%
2023/03/07	2	102.50	1	104.00	102.00	1	179	0.56%
2023/02/23	0	93.00	0	0.00	93.20	0	223	0.01%
2023/02/21	0	95.00	0	0.00	95.00	0	247	0.01%
2023/01/11	0	0.00	1	90.00	92.80	-1	257	-0.39%
2023/01/09	1	88.60	0	0.00	88.40	1	254	0.39%
2022/12/20	1	90.09	0	0.00	87.50	1	292	0.35%
2022/12/15	0	0.00	1	93.40	93.30	-1	295	-0.34%
2022/12/06	2	102.00	2	100.10	98.70	0	310	0.00%
2022/12/02	1	101.00	0	0.00	102.00	1	305	0.33%
2022/11/28	0	0.00	1	100.00	100.00	-1	381	-0.26%
2022/11/24	1	101.50	0	0.00	100.00	1	384	0.26%
2022/11/22	1	99.30	1	100.00	99.50	0	363	0.00%
2022/11/21	1	98.50	1	97.50	98.30	0	339	0.00%
2022/11/18	1	93.90	1	95.38	94.50	0	328	-0.01%
2022/11/17	0	0.00	0	90.50	90.50	0	312	-0.01%
2022/11/15	0	0.00	1	83.80	84.20	-1	303	-0.33%
2022/10/28	1	78.50	0	0.00	77.50	1	344	0.29%
2022/10/14	0	84.00	0	0.00	82.80	0	343	0.01%
2022/10/13	8	78.45	9	79.26	78.80	-1	341	-0.28%
2022/10/12	1	87.10	0	0.00	87.10	1	328	0.30%
2022/10/07	1	96.65	1	95.00	94.10	0	326	0.01%
2022/09/27	0	0.00	1	92.30	94.10	-1	331	-0.30%
2022/09/26	0	93.49	0	0.00	91.60	0	331	0.00%
2022/09/19	1	98.00	0	0.00	97.20	1	323	0.31%
2022/09/16	0	98.70	0	0.00	98.10	0	321	0.00%
2022/09/15	0	0.00	1	101.50	100.50	-1	318	-0.31%
2022/09/07	0	97.30	0	0.00	96.00	0	286	0.01%
2022/09/06	1	103.50	0	0.00	100.50	1	271	0.37%
2022/09/01	1	103.50	1	96.80	96.60	0	191	0.00%
2022/08/31	0	0.00	0	99.30	99.80	0	180	-0.01%
2022/08/16	0	0.00	0	99.00	98.00	0	155	-0.02%
2022/08/15	0.1	97.91	1	97.10	99.00	-0.9	147	-0.64%
2022/08/12	2	96.95	0	96.94	96.50	2	133	1.47%
2022/08/11	0	0.00	0.1	92.48	93.70	-0.1	122	-0.05%
2022/08/10	0	0.00	1.1	91.84	92.90	-1.1	119	-0.89%
2022/08/09	1	93.10	0	0.00	92.30	1	117	0.85%
2022/08/08	0	93.10	0.1	93.90	93.30	-0.1	113	-0.05%
2022/08/05	1	87.70	1	88.30	88.30	0	107	0.00%
2022/08/01	1	89.80	0	0.00	89.20	1	105	0.95%
2022/07/26	0.1	90.10	0	0.00	89.40	0.1	98	0.06%
2022/07/21	0	0.00	1	87.40	87.60	-1	96	-1.04%
2022/07/20	1	87.70	0	0.00	86.80	1	95	1.04%
2022/07/13	2.1	83.56	2	85.65	85.80	0.1	84	0.07%
2022/07/04	2	77.10	2	78.50	78.80	0	66	0.00%
2022/06/20	0.1	80.00	0	0.00	78.10	0.1	65	0.12%
2022/05/18	0	0.00	1	79.50	79.60	-1	81	-1.23%
2022/04/27	0	81.30	0	0.00	80.50	0	105	0.02%
2022/03/08	0	85.00	0	0.00	83.40	0	388	0.01%
2022/03/07	1	86.20	0.2	87.00	86.30	0.8	387	0.21%
2022/02/10	0	0.00	1	96.60	96.60	-1	421	-0.24%
2022/01/26	1	93.00	1	92.40	92.50	0	440	0.00%
2022/01/25	1	93.20	0	0.00	93.20	1	454	0.22%
2022/01/24	0.1	94.60	0	0.00	94.30	0.1	465	0.02%
2022/01/21	1	98.50	1	97.10	97.30	0	461	0.00%
2022/01/13	0	0.00	2	102.50	101.50	-2	451	-0.44%
2022/01/12	3	104.00	2	106.00	103.50	1	448	0.22%
2022/01/11	1	104.50	0	0.00	104.50	1	445	0.22%
2022/01/10	1	104.00	1	107.00	109.50	0	433	0.00%
2022/01/07	9	109.44	2	108.50	106.00	7	419	1.67%
2022/01/06	3	108.67	3.1	107.45	111.00	-0.1	379	-0.03%
2022/01/05	1	108.50	6.1	108.50	108.50	-5.1	312	-1.63%
2021/12/30	1	98.50	2	98.90	99.10	-1	274	-0.36%
2021/12/28	3	99.97	0	0.00	99.00	3	274	1.09%
2021/12/24	2	100.00	0	0.00	99.50	2	279	0.72%
2021/12/20	0.1	98.80	0	0.00	99.10	0.1	284	0.03%
2021/12/17	0.1	99.50	0	0.00	99.20	0.1	285	0.04%
2021/12/10	1	100.00	0	0.00	100.00	1	290	0.34%
2021/12/06	0	0.00	5.1	105.04	106.50	-5.1	280	-1.82%
2021/12/03	13	107.88	10.2	106.96	107.50	2.8	266	1.04%
2021/12/02	2	100.50	0	0.00	99.20	2	240	0.83%
2021/11/30	5	101.16	0	0.00	100.50	5	242	2.07%
2021/11/18	1	100.00	0	0.00	99.50	1	234	0.43%
2021/11/10	0	97.50	0	0.00	97.10	0	261	0.01%
2021/11/05	2	104.50	2	100.25	100.00	0	277	0.00%
2021/11/02	0	0.00	0.4	103.00	100.50	-0.4	275	-0.13%
2021/11/01	3	100.37	2	98.55	101.00	1	264	0.38%
2021/10/01	0	86.00	0	0.00	85.50	0	460	0.00%
2021/09/30	0	0.00	3	90.17	90.10	-3	465	-0.64%
2021/09/14	0.1	92.10	0	0.00	91.00	0.1	599	0.01%
2021/09/10	0	95.20	0	0.00	94.50	0	609	0.00%
2021/09/09	0	0.00	5.1	95.70	97.00	-5.1	616	-0.83%
2021/09/07	4	97.70	4.1	99.19	99.20	-0.1	654	-0.02%
2021/09/06	3	99.10	0	0.00	99.10	3	656	0.46%
2021/09/01	5	104.00	0	0.00	103.50	5	667	0.75%
2021/08/27	0	0.00	1	101.50	102.00	-1	682	-0.15%
2021/08/20	1	95.20	0	0.00	95.20	1	757	0.13%
2021/08/18	0	0.00	1	97.00	100.00	-1	769	-0.13%
2021/08/11	0	105.00	0	0.00	103.50	0	873	0.00%
2021/08/10	0	111.00	0	0.00	110.00	0	891	0.00%
2021/08/03	2	115.50	0	0.00	116.00	2	1,145	0.17%
2021/07/28	1	114.50	0	0.00	114.00	1	1,261	0.08%
2021/07/27	1	122.50	2	120.25	118.00	-1	1,317	-0.08%
2021/07/23	1	117.00	0	0.00	117.50	1	1,404	0.07%
2021/07/22	1	118.50	0	0.00	118.00	1	1,428	0.07%
2021/07/19	1	124.00	0	0.00	124.00	1	1,568	0.06%
2021/07/16	2	127.50	1	125.00	125.50	1	1,715	0.06%
2021/07/14	2	121.00	0	0.00	120.50	2	1,993	0.10%
2021/07/12	0	0.00	2	123.50	120.50	-2	2,135	-0.09%
2021/07/06	1	128.00	1	122.50	120.50	0	3,038	0.00%
2021/07/05	0	0.00	2	121.25	122.50	-2	3,250	-0.06%
2021/07/01	0	0.00	2	118.00	117.50	-2	3,416	-0.06%
2021/06/30	0	0.00	3	120.00	118.00	-3	3,435	-0.09%
2021/06/25	0	0.00	2	119.50	117.00	-2	3,636	-0.05%
2021/06/24	1	120.00	0	0.00	120.00	1	3,760	0.03%
2021/06/23	2	117.00	0	0.00	116.50	2	3,864	0.05%
2021/06/22	0	115.00	0	0.00	113.00	0	3,936	0.00%
2021/06/18	1	120.00	1	120.00	118.50	0	4,200	0.00%
2021/06/16	1	124.00	1	123.00	121.00	0	4,262	0.00%
2021/06/15	1	119.00	0	0.00	119.00	1	4,234	0.02%
2021/06/04	1	116.00	0	0.00	115.50	1	4,257	0.02%
2021/06/01	1	124.00	2	124.25	123.50	-1	4,221	-0.02%
2021/05/28	1	118.50	0	0.00	118.50	1	4,176	0.02%
2021/05/26	0	0.00	1	115.00	116.00	-1	4,167	-0.02%
2021/05/25	1	114.50	0	0.00	115.00	1	4,155	0.02%
2021/05/21	0	0.00	3	112.00	112.00	-3	4,121	-0.07%
2021/05/20	4	107.88	0	0.00	105.00	4	4,106	0.10%
2021/05/18	2	106.00	0	0.00	108.00	2	4,057	0.05%
2021/05/17	2	102.15	3	100.33	98.50	-1	4,030	-0.02%
2021/05/13	1	110.00	1	109.06	110.00	0	3,937	0.00%
2021/05/12	11	118.73	13	120.27	118.50	-2	3,872	-0.05%
2021/05/11	1	132.51	17	134.94	131.50	-16	3,805	-0.42%
2021/05/10	0	148.00	0	0.00	146.00	0	3,775	0.00%
2021/05/07	4	151.38	3	151.67	154.00	1	3,751	0.03%
2021/05/06	6	145.00	1.1	150.91	145.00	4.9	3,716	0.13%
2021/05/05	4	153.88	1	152.00	148.00	3	3,689	0.08%
2021/05/04	7	150.64	12	155.04	153.00	-5	3,655	-0.14%
2021/05/03	4	161.50	3	163.83	159.50	1	3,590	0.03%
2021/04/29	16	171.41	12	171.13	171.00	4	3,537	0.11%
2021/04/27	7	179.07	14	177.46	175.00	-7	3,477	-0.20%
2021/04/26	6	177.00	8	177.00	175.00	-2	3,440	-0.06%
2021/04/23	8	181.63	7	182.55	181.00	1	3,393	0.03%
2021/04/22	19	184.76	13	185.75	177.50	6	3,340	0.18%
2021/04/21	16	184.09	12	184.62	185.00	4	3,219	0.12%
2021/04/20	28	176.39	32	177.81	183.00	-4	3,111	-0.13%
2021/04/19	13	173.27	1.1	176.73	171.00	11.9	2,900	0.41%
2021/04/16	9	179.89	3	178.83	178.50	6	2,814	0.21%
2021/04/15	3	177.17	9	178.50	175.50	-6	2,719	-0.22%
2021/04/14	37	175.43	30	180.83	173.00	7	2,619	0.27%
2021/04/13	10	177.55	45.2	176.77	182.00	-35.2	2,232	-1.58%
2021/04/12	15	172.97	33	173.94	165.50	-18	2,036	-0.88%
2021/04/09	13	164.81	91	170.47	173.50	-78	1,792	-4.35%
2021/04/08	4	153.75	12	150.13	158.00	-8	1,532	-0.52%
2021/04/07	4	141.38	0	0.00	144.00	4	1,374	0.29%
2021/04/06	2	143.75	0	0.00	144.50	2	1,342	0.15%
2021/04/01	3	143.00	2	145.25	142.00	1	1,317	0.08%
2021/03/31	10.2	144.10	5	144.60	142.50	5.2	1,271	0.41%
2021/03/30	6.1	151.18	9	153.28	149.50	-2.9	1,187	-0.24%
2021/03/29	5	154.30	6	154.08	156.00	-1	1,099	-0.09%
2021/03/26	8	152.56	13	152.69	154.50	-5	977	-0.51%
2021/03/25	4	147.38	8	147.31	146.00	-4	869	-0.46%
2021/03/24	6	146.17	6	145.67	145.00	0	779	0.00%
2021/03/23	19	144.82	14	144.89	146.00	5	690	0.72%
2021/03/22	16	133.53	16	133.75	137.50	0	505	0.00%
2021/03/17	0	0.00	1	130.00	129.00	-1	442	-0.23%
2021/03/16	5	126.40	5	126.90	127.50	0	447	0.00%
2021/03/15	0	0.00	1	122.50	122.00	-1	442	-0.23%
2021/02/25	2	123.00	0	0.00	120.50	2	507	0.39%
2021/02/23	1	121.00	0	0.00	120.50	1	523	0.19%
2021/02/01	0	0.00	1	117.50	119.00	-1	560	-0.18%
2021/01/25	1	122.50	0	0.00	122.50	1	563	0.18%
2021/01/21	4	123.50	1	125.50	124.00	3	561	0.53%
2021/01/20	2	123.25	0	0.00	123.00	2	560	0.36%
2021/01/15	1	125.50	0	0.00	125.50	1	558	0.18%
2021/01/11	0	0.00	2	121.75	122.00	-2	515	-0.39%
2021/01/07	2	122.00	0	0.00	121.50	2	542	0.37%
2021/01/06	0	0.00	1	122.50	122.00	-1	554	-0.18%
2020/12/30	0	0.00	2	121.50	122.00	-2	605	-0.33%
2020/12/29	1	121.50	0	0.00	121.00	1	622	0.16%
2020/12/24	0	0.00	2	122.75	122.00	-2	647	-0.31%
2020/12/17	1	125.00	0	0.00	125.00	1	748	0.13%
2020/12/11	1	126.00	0	0.00	126.50	1	901	0.11%
2020/12/10	2	133.00	3	133.33	130.00	-1	927	-0.11%
2020/12/09	1	130.00	1	131.50	132.00	0	926	0.00%
2020/12/07	1	129.00	2	125.75	127.00	-1	1,002	-0.10%
2020/12/04	0	0.00	2	126.75	126.50	-2	1,007	-0.20%
2020/12/03	1	129.50	0	0.00	128.00	1	1,011	0.10%
2020/12/02	1	126.00	0	0.00	126.50	1	1,009	0.10%
2020/12/01	1	125.00	0	0.00	124.50	1	1,022	0.10%
2020/11/30	1	126.50	0	0.00	126.00	1	1,029	0.10%
2020/11/25	1	125.00	0	0.00	125.00	1	1,096	0.09%
2020/11/24	0.1	127.00	0	0.00	125.50	0.1	1,104	0.01%
2020/11/23	0	0.00	1	131.00	128.50	-1	1,104	-0.09%
2020/11/19	1	130.00	0	0.00	130.00	1	1,137	0.09%
2020/11/16	1	127.00	0	0.00	127.50	1	1,247	0.08%
2020/11/12	1	128.50	0	0.00	127.00	1	1,355	0.07%
2020/11/11	1	127.50	1	128.50	129.00	0	1,406	0.00%
2020/10/29	0	0.00	1	127.00	128.50	-1	1,513	-0.07%
2020/10/28	1	129.50	0	0.00	129.50	1	1,534	0.07%
2020/10/26	0	0.00	1	131.50	130.50	-1	1,544	-0.06%
2020/10/20	1	132.50	0	0.00	134.00	1	1,624	0.06%
2020/10/14	0	0.00	1	129.00	128.50	-1	1,654	-0.06%
2020/10/13	0	0.00	1	127.50	126.50	-1	1,664	-0.06%
2020/10/12	1	128.50	0	0.00	129.00	1	1,671	0.06%
2020/10/08	2	135.50	0	0.00	134.00	2	1,676	0.12%
2020/10/06	1	136.00	0	0.00	133.50	1	1,762	0.06%
2020/10/05	0	0.00	1	133.00	133.00	-1	1,799	-0.06%
2020/09/25	2	135.75	2	135.50	134.50	0	1,950	0.00%
2020/09/24	0	0.00	1.1	143.43	141.00	-1.1	2,029	-0.05%
2020/09/23	4	144.50	1	144.50	142.50	3	2,044	0.15%
2020/09/22	4	151.00	1	153.50	145.50	3	2,062	0.15%
2020/09/21	6	153.83	10	154.15	155.00	-4	2,063	-0.19%
2020/09/18	3	150.17	3	149.50	150.00	0	2,094	0.00%
2020/09/17	1	145.50	2	144.50	146.00	-1	2,305	-0.04%
2020/09/16	1	142.00	2	143.25	143.00	-1	2,358	-0.04%
2020/09/15	1	142.00	3	142.00	141.00	-2	2,383	-0.08%
2020/09/14	3	138.17	3	138.50	137.00	0	2,512	0.00%
2020/09/11	4	138.25	1	136.00	136.00	3	2,595	0.12%
2020/09/10	4	137.25	8	137.44	135.50	-4	2,621	-0.15%
2020/09/09	0	0.00	2	127.50	128.50	-2	2,572	-0.08%
2020/09/04	1	126.00	2	126.50	127.00	-1	2,611	-0.04%
2020/09/02	3	130.67	0	0.00	131.00	3	2,655	0.11%
2020/09/01	2	131.75	10	129.75	133.00	-8	2,640	-0.30%
2020/08/31	2	127.75	0	0.00	127.00	2	2,634	0.08%
2020/08/28	2	130.00	3	130.67	129.00	-1	2,647	-0.04%
2020/08/27	0	0.00	3	134.50	133.50	-3	2,688	-0.11%
2020/08/26	4	135.00	2	134.00	133.50	2	2,704	0.07%
2020/08/25	1	136.00	0	0.00	137.00	1	2,699	0.04%
2020/08/24	4	141.00	2	140.75	140.00	2	2,701	0.07%
2020/08/21	1	139.50	2	138.25	139.50	-1	2,732	-0.04%
2020/08/20	7	144.50	2	145.75	140.00	5	2,728	0.18%
2020/08/19	10	158.85	0	0.00	155.50	10	2,792	0.36%
2020/08/18	4	159.25	12	160.92	163.50	-8	2,875	-0.28%
2020/08/17	1.1	159.07	4	158.75	159.50	-2.9	2,848	-0.10%
2020/08/14	3	152.00	0	0.00	152.00	3	2,848	0.11%
2020/08/13	3	153.00	6	154.67	154.50	-3	2,860	-0.10%
2020/08/12	1	151.50	0	0.00	149.00	1	2,848	0.04%
2020/08/11	1	152.00	3	156.17	152.00	-2	2,850	-0.07%
2020/08/07	2	152.50	2	155.50	152.00	0	2,895	0.00%
2020/08/06	2	152.50	0	0.00	152.50	2	2,895	0.07%
2020/08/05	2	155.25	15	156.00	154.50	-13	2,918	-0.45%
2020/08/04	5	151.00	7	153.57	155.00	-2	2,908	-0.07%
2020/08/03	6	148.83	0	0.00	150.50	6	2,921	0.21%
2020/07/31	11	147.36	2	147.50	148.50	9	2,922	0.31%
2020/07/30	10	145.50	0	0.00	147.50	10	2,940	0.34%
2020/07/29	11	141.45	4	144.63	146.00	7	3,019	0.23%
2020/07/28	6	148.83	0	0.00	144.00	6	3,036	0.20%
2020/07/27	2	149.25	1	150.00	150.00	1	3,052	0.03%
2020/07/24	3	152.50	0	0.00	149.50	3	3,093	0.10%
2020/07/23	6	156.25	0	0.00	155.50	6	3,239	0.19%
2020/07/22	2	159.00	0	0.00	160.00	2	3,270	0.06%
2020/07/21	4	159.25	0	0.00	161.00	4	3,297	0.12%
2020/07/20	5	154.40	0	0.00	155.50	5	3,340	0.15%
2020/07/17	3	160.50	0	0.00	158.50	3	3,472	0.09%
2020/07/16	1	162.00	3	164.67	164.50	-2	3,608	-0.06%
2020/07/14	7	164.43	10	168.05	163.00	-3	3,731	-0.08%
2020/07/13	3	169.00	12	173.21	168.50	-9	3,801	-0.24%
2020/07/10	9	167.44	10.2	168.00	168.00	-1.2	3,854	-0.03%
2020/07/09	9	168.61	15	168.37	167.50	-6	3,826	-0.16%
2020/07/08	3	164.33	14	166.07	166.50	-11	3,802	-0.29%
2020/07/07	10	164.15	15	167.10	163.50	-5	3,793	-0.13%
2020/07/06	9	167.00	10	163.80	167.00	-1	3,796	-0.03%
2020/07/03	1	164.96	9	164.38	161.50	-8	3,790	-0.21%
2020/07/02	2	157.00	1	155.00	156.50	1	3,767	0.03%
2020/07/01	3	154.67	2	154.25	154.50	1	3,806	0.03%
2020/06/30	7	152.07	1	153.50	152.50	6	3,816	0.16%
2020/06/29	4	153.13	1	152.00	151.50	3	3,844	0.08%
2020/06/24	11	157.23	28	159.27	158.50	-17	3,799	-0.45%
2020/06/23	4	146.25	5	147.50	148.50	-1	3,656	-0.03%
2020/06/22	5	143.70	6	145.67	146.50	-1	3,651	-0.03%
2020/06/19	16.2	147.35	17	147.29	145.00	-0.9	3,695	-0.02%
2020/06/18	2	144.25	10	142.65	144.50	-8	3,580	-0.22%
2020/06/17	3	139.00	17	139.26	137.00	-14	3,514	-0.40%
2020/06/16	1	131.50	6	134.00	136.00	-5	3,532	-0.14%
2020/06/15	1	134.00	0	0.00	129.50	1	3,619	0.03%
2020/06/11	1	139.50	0	0.00	133.00	1	3,883	0.03%
2020/06/10	2	137.00	5	138.30	139.00	-3	4,008	-0.07%
2020/06/09	3	139.17	6	138.25	137.50	-3	4,095	-0.07%
2020/06/08	10	136.00	1	135.00	134.50	9	4,128	0.22%
2020/06/05	2	135.75	6	136.42	135.50	-4	4,202	-0.10%
2020/06/04	12	134.17	1	137.50	134.00	11	4,369	0.25%
2020/06/03	9	135.44	1	135.00	135.50	8	4,481	0.18%
2020/06/02	0	0.00	2	139.50	140.50	-2	4,588	-0.04%
2020/05/29	2	140.00	1	139.00	140.50	1	4,597	0.02%
2020/05/28	1	140.50	1	142.50	137.00	0	4,586	0.00%
2020/05/27	0	0.00	2	138.50	138.50	-2	4,560	-0.04%
2020/05/26	8	143.69	3	146.15	142.00	5	4,569	0.11%
2020/05/25	3	138.83	13	139.65	140.00	-10	4,457	-0.22%
2020/05/22	0	132.00	1	134.00	133.00	-1	4,350	-0.02%
2020/05/21	3	132.67	7	130.64	133.00	-4	4,315	-0.09%
2020/05/20	0	0.00	1	125.50	127.00	-1	4,283	-0.02%
2020/05/19	1	122.00	1	123.00	122.50	0	4,287	0.00%
2020/05/18	0	0.00	1	123.00	121.00	-1	4,316	-0.02%
2020/05/15	1	122.50	2	123.00	124.00	-1	4,352	-0.02%
2020/05/14	7	126.00	11	127.09	122.50	-4	4,365	-0.09%
2020/05/13	10	131.00	3.1	131.00	131.00	6.9	4,416	0.16%
2020/05/12	4	132.63	1	135.00	133.00	3	4,413	0.07%
2020/05/08	9	133.83	3	133.50	129.50	6	4,409	0.14%
2020/05/07	2	135.25	2	136.00	137.00	0	4,391	0.00%
2020/05/06	1	135.00	2	135.50	134.50	-1	4,465	-0.02%
2020/05/05	10	136.00	18	133.94	134.00	-8	4,489	-0.18%
2020/05/04	2	132.00	2	133.50	135.00	0	4,419	0.00%
2020/04/30	0	0.00	3	133.50	133.50	-3	4,406	-0.07%
2020/04/29	2	132.75	2	132.75	133.00	0	4,409	0.00%
2020/04/28	13	135.46	12	135.42	135.00	1	4,392	0.02%
2020/04/27	2	130.25	2	129.50	130.00	0	4,251	0.00%
2020/04/23	2	127.00	1	129.00	126.50	1	4,191	0.02%
2020/04/22	6	128.17	10	128.85	128.00	-4	4,161	-0.10%
2020/04/21	9	126.94	11	128.18	125.50	-2	4,060	-0.05%
2020/04/20	1	125.00	2	124.25	124.50	-1	3,914	-0.03%
2020/04/17	14	125.86	18	126.47	121.50	-4	3,904	-0.10%
2020/04/16	17	123.79	16	123.78	122.00	1	3,806	0.03%
2020/04/15	7.1	121.46	6	122.00	124.00	1.1	3,702	0.03%
2020/04/14	11	118.36	1	117.50	116.50	10	3,584	0.28%
2020/04/13	0	0.00	2	119.50	115.50	-2	3,559	-0.06%
2020/04/10	2	118.00	3	116.17	119.00	-1	3,536	-0.03%
2020/04/09	3	114.00	2	115.25	114.50	1	3,506	0.03%
2020/04/08	11	120.18	9	118.67	119.00	2	3,456	0.06%
2020/04/07	5	122.30	2	122.25	120.50	3	3,406	0.09%
2020/04/06	0	0.00	3	120.67	122.00	-3	3,327	-0.09%
2020/04/01	3	118.00	2	117.75	118.00	1	3,254	0.03%
2020/03/31	4	117.38	6	117.25	116.50	-2	3,211	-0.06%
2020/03/27	11	119.59	13	118.62	112.00	-2	3,106	-0.06%
2020/03/26	1	112.50	14	114.18	116.50	-13	2,996	-0.43%
2020/03/25	7	115.86	2	116.50	112.00	5	2,918	0.17%
2020/03/23	0	0.00	3	107.33	106.50	-3	2,763	-0.11%
2020/03/20	5	110.50	6	109.50	111.00	-1	2,725	-0.04%
2020/03/19	11	103.09	3	108.33	103.50	8	2,646	0.30%
2020/03/18	6	115.75	9	118.33	114.00	-3	2,550	-0.12%
2020/03/17	9	116.94	4	119.00	115.00	5	2,438	0.21%
2020/03/16	12	119.04	8	119.06	114.00	4	2,267	0.18%
2020/03/13	4	109.88	10	109.60	119.50	-6	2,114	-0.28%
2020/03/12	12	116.67	12	116.88	113.00	0	2,002	0.00%
2020/03/11	25	130.96	10	128.50	124.50	15	1,926	0.78%
2020/03/10	14	129.68	23	129.22	135.50	-9	1,840	-0.49%
2020/03/09	14	130.14	7	124.57	125.00	7	1,656	0.42%
2020/03/06	3	125.00	8	126.31	129.50	-5	1,521	-0.33%
2020/03/05	2	118.00	41	117.11	118.00	-39	1,360	-2.87%
2020/03/04	4	105.50	0	0.00	107.50	4	1,306	0.31%
2020/03/03	6	107.00	0	0.00	107.50	6	1,318	0.46%
2020/03/02	6	103.33	0	0.00	105.50	6	1,330	0.45%
2020/02/27	11	109.73	5	108.60	105.00	6	1,324	0.45%
2020/02/26	1	115.00	4	116.63	113.50	-3	1,347	-0.22%
2020/02/25	11	114.59	3	114.50	116.50	8	1,366	0.59%
2020/02/24	3	115.83	2	115.75	115.00	1	1,352	0.07%
2020/02/21	7	117.57	10	117.40	118.50	-3	1,337	-0.22%
2020/02/20	7	120.71	5	121.40	120.50	2	1,312	0.15%
2020/02/19	7	120.93	8	120.13	122.50	-1	1,295	-0.08%
2020/02/18	6	119.75	5	121.20	118.00	1	1,262	0.08%
2020/02/17	5	119.30	7	119.50	121.50	-2	1,211	-0.17%
2020/02/14	15	120.13	18	118.58	120.00	-3	1,170	-0.26%
2020/02/13	1	112.00	1	113.00	112.00	0	1,070	0.00%
2020/02/12	4	114.00	2	113.00	113.50	2	1,060	0.19%
2020/02/11	7	111.29	5	110.00	111.50	2	1,033	0.19%
2020/02/10	12	109.08	11	109.05	109.00	1	1,002	0.10%
2020/02/07	16	118.03	20	118.18	112.00	-4	977	-0.41%
2020/02/06	9	115.11	4	114.88	117.50	5	878	0.57%
2020/02/05	3	111.00	2	109.00	107.00	1	828	0.12%
2020/02/04	4	109.13	4	108.50	110.00	0	804	0.00%
2020/02/03	3	108.50	2	110.50	109.00	1	776	0.13%
2020/01/31	1	112.00	3	109.17	112.00	-2	732	-0.27%
2020/01/30	2	102.50	2	103.25	102.00	0	691	0.00%
2020/01/20	2	114.25	7	113.57	112.50	-5	659	-0.76%
2020/01/17	1	112.00	5	114.60	113.00	-4	648	-0.62%
2020/01/16	8	112.88	2	111.75	112.50	6	624	0.96%
2020/01/15	6	109.75	6	108.75	109.00	0	592	0.00%
2020/01/13	5	102.40	0	0.00	104.00	5	521	0.96%
2020/01/10	0	0.00	1	98.80	102.50	-1	485	-0.21%
2020/01/08	2	93.45	0	0.00	92.20	2	449	0.45%
2019/12/31	1	96.00	0	0.00	96.10	1	437	0.23%
2019/12/30	2	96.15	0	0.00	97.50	2	435	0.46%
2019/12/27	3	95.97	0	0.00	96.10	3	429	0.70%
2019/12/26	2	95.50	0	0.00	95.40	2	426	0.47%
2019/12/25	1	94.90	0	0.00	95.50	1	425	0.23%
2019/12/23	1	93.20	0	0.00	93.30	1	425	0.24%
2019/12/18	1	93.90	0	0.00	93.90	1	428	0.23%
2019/12/13	2	92.50	0	0.00	91.00	2	431	0.46%
2019/12/11	3	95.57	4	95.35	95.40	-1	411	-0.24%
2019/12/10	1	94.40	0	0.00	94.80	1	406	0.25%
2019/12/09	1	95.90	0	0.00	95.20	1	415	0.24%
2019/12/06	1	95.00	0	0.00	95.50	1	426	0.23%
2019/12/05	6	94.58	0	0.00	94.70	6	431	1.39%
2019/12/04	0	0.00	2	93.45	93.20	-2	436	-0.46%
2019/12/03	2	96.15	4	95.38	96.00	-2	446	-0.45%
2019/12/02	3	95.03	2	96.65	95.00	1	471	0.21%
2019/11/29	3	97.10	9	98.54	96.10	-6	482	-1.24%
2019/11/28	3	97.93	8	99.93	98.00	-5	473	-1.06%
2019/11/27	3	98.70	7	98.39	98.50	-4	464	-0.86%
2019/11/26	5	96.64	8	95.51	97.10	-3	437	-0.69%
2019/11/25	6	96.22	4	97.23	94.70	2	420	0.48%
2019/11/22	1	91.50	1	93.30	94.20	0	353	0.00%
2019/11/19	0	0.00	4	90.53	89.40	-4	358	-1.11%
2019/11/18	2	91.15	1	91.80	90.90	1	371	0.27%
2019/11/15	4	87.10	0	0.00	89.50	4	354	1.13%
2019/11/13	1	86.60	0	0.00	86.20	1	345	0.29%
2019/11/12	2	85.90	0	0.00	85.90	2	346	0.58%
2019/11/11	1	85.30	0	0.00	85.70	1	346	0.29%
2019/11/05	0	0.00	0.1	88.80	89.10	-0.1	341	-0.03%
2019/11/04	1	90.20	2	89.00	88.80	-1	341	-0.29%
2019/10/30	0	0.00	0.4	88.50	87.70	-0.4	341	-0.13%
2019/10/29	2	90.10	1	89.50	88.50	1	340	0.29%
2019/10/25	0	0.00	1	88.10	88.10	-1	336	-0.30%
2019/10/24	0	0.00	1	88.50	88.90	-1	336	-0.30%
2019/10/23	1	88.10	0	0.00	88.20	1	337	0.30%
2019/10/17	1	87.90	0	0.00	87.80	1	343	0.29%
2019/10/16	1	87.00	1	87.90	87.10	0	341	0.00%
2019/10/14	1	86.00	0	0.00	86.90	1	339	0.29%
2019/10/02	0	0.00	1	87.50	86.60	-1	334	-0.30%
2019/09/26	1	90.00	0	0.00	90.00	1	323	0.31%
2019/09/17	3	90.33	0	0.00	89.20	3	309	0.97%
2019/09/11	1	90.30	0	0.00	90.20	1	301	0.33%
2019/09/10	1	93.40	3	94.43	92.90	-2	289	-0.69%
2019/09/09	0	0.00	1	91.80	93.00	-1	274	-0.36%
2019/09/06	1	90.40	4	90.75	91.80	-3	264	-1.13%
2019/09/05	1	90.40	3	91.87	92.00	-2	252	-0.79%
2019/09/04	12	91.70	9	91.87	90.30	3	236	1.27%
2019/09/03	3	88.53	4	89.50	88.90	-1	207	-0.48%
2019/09/02	0	0.00	1	85.60	86.00	-1	187	-0.53%
2019/08/30	2	87.15	2	87.00	84.60	0	183	0.00%
2019/08/28	1	83.10	0	0.00	82.60	1	169	0.59%
2019/08/23	2	81.75	0	0.00	85.00	2	158	1.26%
2019/08/22	3	81.43	1	82.80	81.30	2	137	1.46%
2019/08/21	0	0.00	19	76.97	80.50	-19	119	-15.85%
2019/08/20	1	73.50	0	0.00	73.20	1	105	0.95%
2019/08/14	0	0.00	5	73.46	73.20	-5	107	-4.64%
2019/08/06	1	71.60	0	0.00	73.20	1	116	0.86%
2019/08/05	1	73.50	0	0.00	73.10	1	124	0.80%
2019/08/02	4	75.08	0	0.00	74.90	4	126	3.16%
2019/07/31	6	76.93	0	0.00	77.00	6	132	4.53%
2019/07/29	6	78.27	0	0.00	78.50	6	131	4.56%
2019/07/26	5	78.90	0	0.00	78.60	5	132	3.79%
2019/07/25	0	0.00	5	78.52	78.60	-5	132	-3.78%
2019/07/24	0	0.00	1	80.80	80.80	-1	130	-0.76%
2019/07/23	5	80.50	0	0.00	80.40	5	126	3.96%
2019/07/19	0	0.00	2	80.30	80.00	-2	124	-1.60%
2019/07/16	2	81.10	5	81.00	81.00	-3	131	-2.28%
2019/07/12	1	80.40	1	81.20	80.50	0	138	0.00%
2019/07/11	1	80.30	2	80.80	80.80	-1	141	-0.71%
2019/07/04	1	79.10	0	0.00	79.10	1	159	0.63%
2019/07/03	1	78.80	0	0.00	78.70	1	160	0.62%
2019/07/02	5	80.02	0	0.00	80.00	5	161	3.09%
2019/06/20	1	77.70	0	0.00	77.70	1	187	0.53%
2019/06/13	0	0.00	1	75.50	76.10	-1	204	-0.49%
2019/06/11	0	0.00	1	75.00	75.90	-1	215	-0.46%
2019/06/10	0	0.00	1	73.90	73.40	-1	217	-0.46%
2019/06/06	1	72.50	0	0.00	72.90	1	221	0.45%
2019/06/05	1	73.10	0	0.00	73.00	1	228	0.44%
2019/05/17	1	73.00	0	0.00	73.00	1	432	0.23%
2019/05/15	0	0.00	1	77.70	77.70	-1	440	-0.23%
2019/05/10	1	81.10	1	82.10	80.70	0	447	0.00%
2019/05/08	0	0.00	1	85.70	85.40	-1	446	-0.22%
2019/04/30	0	0.00	2	88.90	88.50	-2	458	-0.44%
2019/04/25	1	90.30	0	0.00	90.30	1	465	0.21%
2019/04/18	1	91.50	1	93.70	90.70	0	476	0.00%
2019/04/11	1	91.80	0	0.00	91.80	1	480	0.21%
2019/04/10	1	93.10	0	0.00	93.20	1	481	0.21%
2019/03/29	0	0.00	1	95.00	96.00	-1	497	-0.20%
2019/03/28	0	0.00	2	92.75	92.30	-2	501	-0.40%
2019/03/27	1	93.70	1	93.80	93.70	0	512	0.00%
2019/03/26	0	0.00	1	94.40	94.20	-1	531	-0.19%
2019/03/25	0	0.00	1	95.30	94.50	-1	547	-0.18%
2019/03/15	1	97.60	0	0.00	97.20	1	638	0.16%
2019/03/13	2	98.20	0	0.00	99.00	2	636	0.31%
2019/03/08	2	98.80	0	0.00	100.00	2	643	0.31%
2019/03/07	2	97.00	1	96.80	96.80	1	640	0.16%
2019/03/04	11	102.64	30	103.47	102.00	-19	616	-3.08%
2019/02/27	2	99.80	13	98.32	100.00	-11	578	-1.90%
2019/02/26	30	100.50	7	101.14	97.70	23	548	4.19%
2019/02/25	7	95.17	0	0.00	96.70	7	530	1.32%
2019/02/22	0	0.00	1	90.10	91.30	-1	506	-0.20%
2019/02/21	1	89.10	0	0.00	90.60	1	502	0.20%
2019/02/20	1	88.60	0	0.00	88.90	1	498	0.20%
2018/12/13	2	98.60	4	100.30	98.70	-2	309	-0.65%
2018/11/28	1	86.70	3	88.20	87.10	-2	245	-0.81%
2018/11/23	1	82.10	0	0.00	81.30	1	233	0.43%
2018/11/14	1	77.80	0	0.00	78.80	1	241	0.41%
2018/11/13	0	0.00	17	78.35	78.80	-17	242	-7.01%
2018/11/12	0	0.00	1	80.90	80.10	-1	245	-0.41%
2018/11/09	18	81.03	0	0.00	81.60	18	248	7.25%
2018/11/08	1	81.70	0	0.00	80.90	1	256	0.39%
2018/11/07	1	77.50	0	0.00	77.60	1	246	0.41%
2018/11/02	0	0.00	1	79.80	77.50	-1	255	-0.39%
2018/10/31	2	71.60	0	0.00	71.90	2	247	0.81%
2018/10/25	1	74.50	0	0.00	75.90	1	269	0.37%
2018/10/11	1	86.20	0	0.00	84.70	1	313	0.32%
2018/10/08	0	0.00	1	91.50	91.60	-1	317	-0.32%
2018/10/05	1	88.00	0	0.00	89.00	1	325	0.31%
2018/09/28	1	95.30	1	95.00	95.00	0	331	0.00%
2018/09/26	0	0.00	1	94.50	94.10	-1	338	-0.30%
2018/09/19	0	0.00	1	92.00	90.90	-1	345	-0.29%
2018/09/11	0	0.00	1	87.50	90.90	-1	365	-0.27%
2018/09/07	1	90.90	0	0.00	91.80	1	373	0.27%
2018/09/06	1	100.00	0	0.00	100.50	1	373	0.27%
2018/08/23	0	0.00	1	110.50	109.00	-1	605	-0.17%
2018/08/22	1	110.50	0	0.00	111.00	1	634	0.16%
2018/08/21	1	108.00	0	0.00	115.00	1	637	0.16%
2018/08/17	2	114.00	0	0.00	111.00	2	655	0.31%
2018/08/10	3	129.33	0	0.00	129.00	3	683	0.44%
2018/08/06	1	139.00	1	140.00	139.00	0	746	0.00%
2018/08/03	1	136.00	1	137.00	136.50	0	744	0.00%
2018/08/02	2	137.25	1	136.00	136.00	1	743	0.13%
2018/08/01	0	0.00	2	138.00	140.00	-2	738	-0.27%
2018/07/31	1	133.50	0	0.00	135.00	1	739	0.14%
2018/07/30	0	0.00	1	136.50	132.50	-1	746	-0.13%
2018/07/26	2	136.25	0	0.00	135.50	2	762	0.26%
2018/07/24	1	137.50	0	0.00	138.50	1	761	0.13%
2018/07/20	0	0.00	1	139.50	141.50	-1	752	-0.13%
2018/07/18	0	0.00	2	133.00	130.00	-2	755	-0.26%
2018/07/17	1	132.00	0	0.00	131.50	1	773	0.13%
2018/07/16	1	134.00	1	136.00	135.00	0	792	0.00%
2018/07/13	1	136.00	1	131.00	133.00	0	812	0.00%
2018/07/10	1	125.50	0	0.00	126.50	1	926	0.11%
2018/07/05	0	0.00	2	128.00	123.50	-2	932	-0.21%
2018/07/04	2	127.00	0	0.00	129.00	2	932	0.21%
2018/07/03	1	129.00	4	133.50	128.00	-3	929	-0.32%
2018/07/02	4	134.88	0	0.00	133.00	4	924	0.43%
2018/06/27	2	135.25	0	0.00	135.00	2	930	0.22%
2018/06/22	2	140.50	0	0.00	141.00	2	920	0.22%
2018/06/20	1	141.00	1	138.50	140.50	0	912	0.00%
2018/06/19	1	144.50	0	0.00	143.00	1	909	0.11%
2018/06/15	3	149.67	0	0.00	148.50	3	910	0.33%
2018/06/14	0	0.00	4	154.50	152.00	-4	910	-0.44%
2018/06/13	1	155.00	0	0.00	157.50	1	901	0.11%
2018/06/12	3	157.00	2	160.75	158.50	1	887	0.11%
2018/06/11	0	0.00	2	155.25	155.50	-2	875	-0.23%
2018/06/08	4	169.88	7	170.00	163.00	-3	858	-0.35%
2018/06/07	0	0.00	1	153.00	163.00	-1	796	-0.13%
2018/06/06	0	0.00	1	151.00	150.50	-1	761	-0.13%
2018/06/05	0	0.00	3	150.83	151.50	-3	745	-0.40%
2018/06/04	0	0.00	1	151.00	151.50	-1	718	-0.14%
2018/06/01	1	144.00	0	0.00	143.00	1	691	0.14%
2018/05/30	2	147.50	5	146.30	149.00	-3	671	-0.45%
2018/05/29	1	145.50	0	0.00	145.50	1	644	0.16%
2018/05/28	0	0.00	1	143.00	143.00	-1	634	-0.16%
2018/05/25	1	142.50	0	0.00	141.50	1	628	0.16%
2018/05/24	1	140.00	2	142.00	145.00	-1	608	-0.16%
2018/05/21	0	0.00	6	134.00	134.50	-6	569	-1.05%
2018/05/18	6	136.50	0	0.00	135.00	6	566	1.06%
2018/05/16	0	0.00	3	134.17	136.50	-3	523	-0.57%
2018/05/14	1	127.50	1	128.00	128.00	0	495	0.00%
2018/05/10	3	131.83	0	0.00	132.00	3	486	0.62%
2018/05/09	1	132.50	1	133.00	133.00	0	483	0.00%
2018/05/08	6	133.00	1	135.00	135.50	5	479	1.04%
2018/05/03	5	126.50	0	0.00	123.00	5	456	1.10%
2018/04/27	0	0.00	1	131.50	134.00	-1	456	-0.22%
2018/04/26	0	0.00	2	134.50	128.50	-2	454	-0.44%
2018/04/25	1	128.50	0	0.00	133.00	1	447	0.22%
2018/04/24	0	0.00	1	140.00	132.50	-1	438	-0.23%
2018/04/23	6	146.92	2	148.00	145.50	4	425	0.94%
2018/04/20	1	154.00	2	154.00	152.00	-1	417	-0.24%
2018/04/19	1	153.00	3	151.67	153.50	-2	397	-0.50%
2018/04/18	3	146.50	1	148.00	151.00	2	371	0.54%
2018/04/17	2	151.25	12	155.71	152.00	-10	343	-2.91%
2018/04/16	18	153.36	11	153.91	158.00	7	312	2.24%