• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▲2.5
  • 漲幅
    +3.32%
  • 成交量
    816張
  • 產業
    上櫃 電機機械類股▲0.91%

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易發 (6425)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221077.341478.0677.90-44,302-0.09%
2024/11/21275.75475.8875.40-24,300-0.05%
2024/11/20178.00276.0075.80-14,299-0.02%
2024/11/19278.40679.6879.70-44,297-0.09%
2024/11/18278.1000.0076.8024,3060.05%
2024/11/15180.50880.8480.10-74,311-0.16%
2024/11/144.380.89580.1479.40-0.74,315-0.02%
2024/11/13781.97281.4580.0054,3090.12%
2024/11/121483.52782.2681.5074,3150.16%
2024/11/111184.871985.2284.60-84,318-0.19%
2024/11/081282.981181.7781.3014,2950.02%
2024/11/07581.86681.7781.90-14,277-0.02%
2024/11/061681.00182.5079.30154,2560.35%
2024/11/05182.000.183.0081.600.94,2300.02%
2024/11/0415.183.9326.283.7781.10-11.14,216-0.26%
2024/11/013688.0636.887.7387.90-0.84,171-0.02%
2024/10/3047.285.833784.6984.0010.24,0350.25%
2024/10/293183.642584.1284.2063,9490.15%
2024/10/285.277.94278.2078.403.23,8870.08%
2024/10/257.284.12782.0781.600.23,8510.00%
2024/10/2434.285.8941.285.4484.00-6.93,826-0.18%
2024/10/23485.23383.5083.5013,7280.03%
2024/10/222088.922087.9385.7003,7070.00%
2024/10/2135.793.422194.7288.0014.73,6640.40%
2024/10/181287.88487.7389.2083,4800.23%
2024/10/176.383.634.283.3684.102.13,3310.06%
2024/10/1610.484.658.285.5884.402.23,2970.07%
2024/10/1514.185.4627.585.1382.80-13.53,196-0.42%
2024/10/1429.289.5315.389.6289.10143,1210.45%
2024/10/114788.634589.7589.1022,8630.07%
2024/10/0919.685.293085.3084.80-10.42,560-0.41%
2024/10/0825.284.072284.2783.103.22,3860.13%
2024/10/079882.4498.183.0082.9002,1560.00%
2024/10/0459.178.495978.9279.500.11,7730.00%
2024/10/0130.173.6331.473.9675.00-1.31,497-0.08%
2024/09/30269.45270.8068.2001,2950.00%
2024/09/2600.00167.1067.30-11,290-0.08%
2024/09/255.168.762.168.5068.5031,3340.22%
2024/09/24267.9000.0067.6021,3280.15%
2024/09/23369.57471.0068.00-11,324-0.08%
2024/09/20368.836.468.4768.10-3.31,315-0.25%
2024/09/19162.50164.0064.3001,2290.00%
2024/09/1800.00258.7058.50-21,252-0.16%
2024/09/1200.000.258.7058.90-0.21,363-0.01%
2024/09/112.259.16360.5057.70-0.81,367-0.06%
2024/09/10763.03663.4361.6011,3600.07%
2024/08/3000.00162.5062.50-11,582-0.06%
2024/08/22164.00164.0063.0001,8080.00%
2024/08/1900.00264.7065.40-21,957-0.10%
2024/08/1600.00363.1062.60-32,004-0.15%
2024/08/1400.00162.0061.10-12,152-0.05%
2024/08/13258.00359.6359.10-12,172-0.05%
2024/08/12460.20560.8659.70-12,244-0.04%
2024/08/09456.30458.5056.6002,2200.00%
2024/08/08156.1000.0056.3012,2120.05%
2024/08/063.250.4400.0050.903.22,2270.14%
2024/08/05456.53255.5054.9022,2250.09%
2024/08/021.262.00464.1561.00-2.82,211-0.13%
2024/08/0100.00265.8065.20-22,211-0.09%
2024/07/31164.30165.0065.3002,1880.00%
2024/07/30258.20258.6059.4002,1710.00%
2024/07/29258.10161.0057.3012,1860.05%
2024/07/26257.10159.7059.3012,3010.04%
2024/07/230.361.1000.0060.600.32,3970.01%
2024/07/22561.8400.0061.6052,6950.19%
2024/07/19264.5000.0064.4023,0060.07%
2024/07/18166.7000.0065.8013,0970.03%
2024/07/1700.00368.5068.20-33,149-0.10%
2024/07/16167.30268.3068.00-13,173-0.03%
2024/07/1200.00367.9367.60-33,232-0.09%
2024/07/11665.27165.2066.0053,2670.15%
2024/07/10169.80169.5069.6003,2820.00%
2024/07/091473.091771.2270.80-33,309-0.09%
2024/07/08273.80372.0771.30-13,357-0.03%
2024/07/05173.30773.2173.20-63,402-0.18%
2024/07/04371.501170.9870.40-83,535-0.23%
2024/07/03171.10170.8070.9003,7170.00%
2024/07/026.171.6000.0071.006.13,8140.16%
2024/07/01272.45372.7072.50-13,832-0.03%
2024/06/2800.00569.2669.20-53,933-0.13%
2024/06/26570.04270.2569.4034,1220.07%
2024/06/24766.87567.2867.0024,3490.05%
2024/06/21564.78364.5064.1024,4420.05%
2024/06/201468.964.468.3766.809.64,4520.22%
2024/06/19371.63471.2070.90-14,422-0.02%
2024/06/18172.60172.9072.6004,4390.00%
2024/06/17471.65172.8071.5034,5180.07%
2024/06/13674.3500.0074.1064,6680.13%
2024/06/12374.0011.174.3373.80-8.14,731-0.17%
2024/06/116.180.2400.0077.306.14,7500.13%
2024/06/07681.832.281.5982.003.84,7860.08%
2024/06/061082.72684.0781.8044,8270.08%
2024/06/053.182.97482.6382.90-0.94,804-0.02%
2024/06/042.179.41280.3579.600.14,7270.00%
2024/06/03178.20277.6077.70-14,681-0.02%
2024/05/319.279.341479.8278.40-4.84,667-0.10%
2024/05/30776.312077.8578.00-134,589-0.28%
2024/05/29573.96274.0073.8034,5340.07%
2024/05/28173.8000.0073.7014,5250.02%
2024/05/27572.8600.0072.8054,5130.11%
2024/05/243272.081170.8371.10214,4690.47%
2024/05/232275.736.174.7073.4015.94,4260.36%
2024/05/22682.08383.4081.5034,3790.07%
2024/05/211679.991579.7579.1014,5480.02%
2024/05/20786.044.184.7883.102.94,5300.06%
2024/05/17491.93590.9291.80-14,514-0.02%
2024/05/161092.391491.8493.90-44,526-0.09%
2024/05/15289.00289.6089.5004,4830.00%
2024/05/14792.472092.5992.50-134,527-0.29%
2024/05/1300.00593.5093.90-54,722-0.11%
2024/05/10590.5000.0090.5054,7870.10%
2024/05/09690.9400.0090.1064,9260.12%
2024/05/08093.40391.7092.90-34,969-0.06%
2024/05/07188.50188.6088.6004,9770.00%
2024/05/06289.80289.5090.5005,0000.00%
2024/05/0300.00192.6090.00-14,996-0.02%
2024/05/02190.80192.0090.8005,0000.00%
2024/04/303093.135990.1993.00-295,006-0.58%
2024/04/291392.481392.3191.1004,9100.00%
2024/04/2627.194.82693.2792.8021.14,8160.44%
2024/04/255596.211095.9896.90454,5151.00%
2024/04/24185.20288.1088.10-14,184-0.02%
2024/04/23173.801774.7980.10-164,160-0.38%
2024/04/2200.000.173.1172.90-0.14,2190.00%
2024/04/19778.664.578.5578.402.54,2010.06%
2024/04/18182.002.584.6283.20-1.54,165-0.04%
2024/04/17382.93384.7382.9004,1250.00%
2024/04/1500.00180.0080.10-13,997-0.03%
2024/04/12782.53283.4082.5053,9630.13%
2024/04/11682.50283.7582.7043,8870.10%
2024/04/10683.17983.6482.80-33,786-0.08%
2024/04/091982.571983.0486.3003,6090.00%
2024/04/082980.5428.380.5078.500.73,4130.02%
2024/04/0300.00178.7078.10-13,298-0.03%
2024/04/021479.661580.1279.00-13,237-0.03%
2024/04/012073.9020.176.0677.2003,0780.00%
2024/03/292371.052070.8572.3032,9250.10%
2024/03/28674.22873.4471.00-22,853-0.07%
2024/03/27168.1000.0067.8012,6470.04%
2024/03/264.367.47567.9868.90-0.72,555-0.03%
2024/03/25964.261263.6164.80-32,416-0.12%
2024/03/22160.3000.0060.3012,3580.04%
2024/03/20261.65263.9059.2002,2980.00%
2024/03/1900.00761.2361.70-72,206-0.32%
2024/03/18156.90357.0757.20-22,065-0.10%
2024/03/15251.20755.6052.00-52,031-0.25%
2024/03/14851.81754.2351.7011,9580.05%
2024/03/13359.70359.9757.1001,9090.00%
2024/03/12156.201156.6563.00-101,840-0.55%
2024/03/11758.814.160.6357.302.91,7720.16%
2024/03/0800.00163.4063.60-11,752-0.06%
2024/02/26862.208.162.4064.00-0.11,6940.00%
2024/02/231562.5015.163.9364.00-0.11,6810.00%
2024/02/221770.647.170.1768.709.91,6370.61%
2024/02/2100.00368.1168.60-31,397-0.22%
2024/02/2000.001.160.1162.40-1.11,339-0.08%
2024/02/19159.860.159.9056.8011,2440.08%
2024/02/16151.800.154.5054.500.91,1800.08%
2024/02/15149.15749.2549.55-61,117-0.54%
2024/02/05349.5510.148.7849.20-7.11,050-0.67%
2024/02/020.145.002.144.6048.40-2843-0.24%
2024/02/011145.90645.1644.0057550.66%
2024/01/311542.61942.5045.0066070.99%
2024/01/30141.1000.0040.9515490.18%
2024/01/2900.00040.1539.800522-0.01%
2024/01/26136.0000.0036.5014910.20%
2024/01/2500.001038.0035.70-10478-2.09%
2024/01/24738.1900.0037.7074601.53%
2024/01/22532.0000.0031.9054011.24%
2024/01/17631.6000.0031.4563671.63%
2024/01/16432.30932.7933.10-5290-1.72%
2024/01/15530.10230.1030.1031661.81%
2024/01/12227.10227.4027.4001460.00%
2024/01/11124.6000.0024.9511170.85%
2023/09/1300.00120.6020.65-131-3.20%
2023/08/21120.9500.0020.801372.65%
2023/07/21221.3500.0021.302484.13%
2023/07/13121.7500.0021.351591.67%
2023/05/1100.00121.0020.90-184-1.18%
2023/05/0200.00121.4521.45-177-1.29%
2023/04/27120.8000.0020.851741.34%
2023/04/18121.1000.0021.101681.46%
2023/02/23120.0000.0020.001342.89%
2022/05/1800.00222.5522.60-2147-1.35%
2022/05/16223.0500.0022.2521511.32%
2021/12/30129.50129.9529.9501690.00%
2021/10/2000.00129.4029.35-1150-0.66%
2021/10/19130.2000.0029.5511500.67%
2021/10/0800.00132.2532.05-1132-0.75%
2021/10/07230.05129.7530.3011140.87%
2021/09/28127.80128.3027.350570.00%
2021/09/2700.00126.1026.15-144-2.27%
2021/06/25125.3000.0025.2511160.85%
2021/05/1200.00525.9326.65-5190-2.63%
2021/05/10227.70227.7528.2001880.00%
2021/03/08234.23234.0333.0002160.00%
2021/03/05136.60235.4835.00-1218-0.46%
2021/02/18226.43227.6328.8501730.00%
2021/02/17326.55626.2826.25-3172-1.74%
2021/01/27128.10127.9027.9002070.00%
2021/01/26128.0000.0027.8512080.48%
2021/01/2200.00327.2527.45-3215-1.39%
2021/01/1900.00228.1527.80-2231-0.86%
2021/01/1400.00128.9028.40-1253-0.40%
2020/12/31232.80232.4832.0003150.00%
2020/12/29334.10333.0533.0503570.00%
2020/12/2500.00631.5031.90-6405-1.48%
2020/12/2300.00132.5032.50-1470-0.21%
2020/12/22133.3000.0033.0014850.21%
2020/12/21633.55133.5033.6055290.94%
2020/12/18430.35430.6431.0005550.00%
2020/12/17428.75429.0029.0005600.00%
2020/12/16527.72528.0528.1005750.00%
2020/12/15128.5000.0027.1015800.17%
2020/12/1100.00229.4029.50-2593-0.34%
2020/12/10230.20129.6029.6016160.16%
2020/12/09330.53330.1530.1506370.00%
2020/12/08429.98330.1730.3017100.14%
2020/12/0700.00629.5129.40-6741-0.81%
2020/12/04631.0300.0030.7567420.81%
2020/12/03430.55430.7030.7007530.00%
2020/11/19234.4000.0034.8028280.24%
2020/11/0200.00141.8041.70-1853-0.12%
2020/10/26145.0000.0045.0018210.12%
2020/10/23547.2800.0046.4558110.62%
2020/10/20149.0000.0049.0517900.13%
2020/10/19248.2800.0049.1027860.25%
2020/10/16149.0000.0047.7017730.13%
2020/10/14152.0000.0052.4017520.13%
2020/10/12253.2000.0052.4027430.27%
2020/10/05154.70253.8054.50-1673-0.15%
2020/09/30153.5000.0053.0016530.15%
2020/09/29054.000.154.0053.600605-0.01%
2020/09/2800.00254.6051.00-2574-0.35%
2020/09/25249.0000.0049.7025380.37%
2020/09/24251.60252.1551.6005210.00%
2020/09/2300.00251.9051.90-2471-0.42%
2020/09/22145.90145.1047.2004360.00%
2020/09/15451.90452.0549.9503850.00%
2020/09/14248.58348.4049.00-1361-0.28%
2020/09/113.150.540.250.7050.602.93390.86%
2020/08/24139.05139.4536.7001060.00%
2020/08/10127.85127.0027.000360.00%
2020/08/07127.35126.3526.400340.00%
2020/07/15125.20125.2025.200370.00%
2020/07/0700.00124.9525.20-150-1.98%
2020/07/06125.2500.0024.951501.98%
2020/07/0200.00224.2023.90-250-4.00%
2020/06/1600.00224.5524.60-251-3.91%
2020/05/2800.00225.5525.80-256-3.51%
2020/05/2700.00525.5925.90-555-8.95%
2020/03/2400.00618.5219.40-631-18.88%
2020/02/2100.00125.0025.00-135-2.82%
2019/12/1800.00126.8026.70-149-2.02%
2019/12/12228.65128.3028.351482.05%
2019/11/15225.5000.0025.802533.75%
2019/10/14226.2000.0025.952912.19%
2019/09/18230.5000.0030.202922.16%
2019/08/1500.00631.4331.15-6121-4.96%
2019/07/25241.201240.4840.40-10132-7.53%
2019/07/241140.50140.2040.20101277.83%
2019/07/011139.8000.0040.40111925.72%
2019/06/1300.00140.0039.75-1355-0.28%
2019/06/06139.8500.0039.3513770.26%
2019/05/13247.7300.0047.2024230.47%
2019/05/1000.00146.7046.95-1423-0.24%
2019/04/3000.00145.5045.75-1457-0.22%
2019/04/29145.6000.0045.6014770.21%
2019/04/2600.00546.1446.45-5480-1.04%
2019/04/1900.00146.2546.90-1504-0.20%
2019/04/15349.97349.9049.7005040.00%
2019/04/12250.20249.0049.0004980.00%
2019/04/11451.11349.8249.5514940.20%
2019/04/10251.1000.0051.0024830.41%
2019/04/09149.5000.0049.0514770.21%
2019/04/0200.00150.2049.40-1467-0.21%
2019/04/01251.10250.1050.0004610.00%
2019/03/29449.5800.0050.7044550.88%
2019/03/2800.00148.8048.75-1446-0.22%
2019/03/251.150.4700.0051.701.14170.26%
2019/03/220.151.002.149.3851.20-2402-0.50%
2019/03/21249.9000.0049.0023770.53%
2019/03/200.148.801.146.6949.00-1347-0.28%
2019/03/130.144.5000.0043.350.13020.03%
2019/02/2600.00140.3540.30-1254-0.39%
2019/02/2100.00142.0041.50-1246-0.41%
2019/02/2000.00742.0042.15-7234-2.98%
2019/02/13139.0000.0039.3012010.50%
2019/02/1200.00138.6039.00-1198-0.50%
2019/01/23141.5000.0041.2511630.61%
2019/01/21741.0000.0040.4571414.95%
黃志芳、李牮斯撰寫《變局中的抉擇》榮獲「113年度金書獎」UDN聯合新聞網－2024/10/17
中華民國對外貿易發展協會董事長黃志芳與李牮斯一起撰寫的《變局中的抉擇：大國博弈下CEO的必修課》榮獲得「113年度金書獎......詳全文
先寫遺囑太晦氣？ 律師：以愛保障家人UDN聯合新聞網－2024/07/21
「不寫遺囑，往生後財產分配容易發生衝突，預立遺囑反而是對家人最好的愛！」恩典法律事務所主持人蘇家宏20日舉行新書《此刻，就是立遺囑的最好時刻》發表會，他笑說，他母親在他高中就寫好遺囑了，提早規劃、避免...詳全文
〈房產〉全台預售屋交易發高燒 連兩月成交逾1.3萬件Anue鉅亨－2024/06/17
...詳全文
易發 相關文章
易發 相關影音