統新 (6426)-富邦-新店券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
93.0
漲跌
▼2.4
漲幅
-2.52%
成交量
1,353張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7	93.41	23	93.86	93.00	-16	1,421	-1.13%
2024/12/12	25	97.51	17	98.29	95.40	8	1,419	0.56%
2024/12/11	16	97.69	12	97.71	97.80	4	1,458	0.27%
2024/12/10	2	105.00	0	0.00	105.00	2	1,435	0.14%
2024/12/09	6	107.33	5	107.20	108.50	1	1,424	0.07%
2024/12/06	22	108.04	22.2	108.10	108.50	-0.1	1,344	-0.01%
2024/12/05	2	106.50	8	106.88	107.00	-6	1,098	-0.55%
2024/12/04	0	0.00	2	97.30	97.30	-2	952	-0.21%
2024/12/03	12	85.31	19.1	88.09	88.50	-7.1	931	-0.76%
2024/12/02	1	74.10	6.6	79.58	80.50	-5.6	847	-0.66%
2024/11/28	5	71.00	0	0.00	71.30	5	823	0.61%
2024/11/27	4	72.10	0	0.00	72.00	4	821	0.49%
2024/11/26	5	73.50	0	0.00	73.30	5	819	0.61%
2024/11/25	0	0.00	5	74.06	74.30	-5	814	-0.61%
2024/11/07	0	0.00	2	68.80	68.60	-2	763	-0.26%
2024/11/05	0	0.00	3	67.70	67.60	-3	760	-0.39%
2024/10/28	0	0.00	1	69.00	69.80	-1	753	-0.13%
2024/10/24	4	74.20	0	0.00	75.30	4	741	0.54%
2024/10/23	7.1	75.30	0	0.00	75.30	7.1	735	0.96%
2024/10/22	1	75.90	0	0.00	75.50	1	732	0.14%
2024/10/21	0.1	78.50	3	77.50	77.10	-2.9	725	-0.40%
2024/10/18	0.1	79.50	3	79.07	78.50	-2.9	716	-0.40%
2024/10/17	3	81.47	2	81.55	80.10	1	707	0.14%
2024/10/16	4	81.83	4	81.25	79.60	0	690	0.00%
2024/10/15	14	83.24	11.1	82.95	80.60	2.9	662	0.44%
2024/10/14	3.1	77.34	2	77.40	77.00	1.1	594	0.19%
2024/10/11	14	77.49	1	78.20	75.30	13	580	2.24%
2024/10/09	0.5	76.00	1	76.60	75.60	-0.5	561	-0.09%
2024/10/08	3	79.37	14.1	77.63	77.40	-11.1	541	-2.05%
2024/10/07	15	77.50	9	77.39	77.80	6	524	1.14%
2024/10/04	7	73.66	8.1	73.84	74.40	-1.1	481	-0.23%
2024/09/25	1	67.30	0	0.00	67.40	1	434	0.23%
2024/09/23	0.1	69.80	0	0.00	68.90	0.1	428	0.02%
2024/09/20	1.1	69.12	2	71.00	68.90	-0.9	424	-0.21%
2024/09/19	3	71.30	0	0.00	71.10	3	415	0.72%
2024/09/16	0	0.00	1	70.50	68.00	-1	365	-0.27%
2024/09/13	0	0.00	10	70.81	70.20	-10	358	-2.79%
2024/09/12	13	71.13	4	71.45	72.90	9	340	2.64%
2024/09/11	1	70.90	3	69.63	67.00	-2	279	-0.71%
2024/09/10	3	68.00	0	0.00	65.90	3	270	1.11%
2024/09/09	4	67.38	4	66.58	66.30	0	258	0.00%
2024/09/06	0	0.00	3	66.00	66.60	-3	244	-1.23%
2024/09/04	3	62.90	2	62.95	62.80	1	233	0.43%
2024/09/02	1	67.20	3	65.93	67.60	-2	213	-0.94%
2024/08/30	2	61.80	3	64.40	62.30	-1	203	-0.49%
2024/07/31	3	61.50	0	0.00	61.50	3	208	1.44%
2024/07/19	1	66.00	0	0.00	64.90	1	206	0.48%
2024/07/18	1	67.30	4	68.00	67.20	-3	204	-1.47%
2024/07/17	1	68.20	1	68.40	68.20	0	202	0.00%
2024/07/15	0	0.00	7	69.59	68.50	-7	202	-3.45%
2024/07/12	0	0.00	1	71.60	71.00	-1	200	-0.50%
2024/07/09	14	75.16	2	73.90	74.70	12	190	6.30%
2024/07/08	2	74.20	23	73.36	73.80	-21	144	-14.52%
2024/07/03	0	0.00	0	66.30	66.10	0	112	0.00%
2024/06/20	0	0.00	1	67.50	68.70	-1	127	-0.78%
2024/06/18	2	70.00	1	68.50	68.50	1	126	0.79%
2024/06/17	0	65.20	2	68.30	69.20	-2	125	-1.59%
2024/06/14	2	65.40	0	0.00	65.00	2	121	1.65%
2024/05/30	1	63.90	0	0.00	63.90	1	218	0.46%
2024/05/27	0	0.00	0.1	67.00	66.50	-0.1	305	-0.02%
2024/05/24	2	67.00	2	67.90	66.90	0	339	0.00%
2024/05/15	4	63.70	0	0.00	63.70	4	365	1.10%
2024/05/14	0	65.00	0	0.00	64.50	0	367	0.01%
2024/05/09	0	0.00	2	66.40	66.30	-2	367	-0.54%
2024/05/08	0	0.00	0.1	67.33	67.20	-0.1	368	-0.04%
2024/05/06	2	65.60	0	0.00	65.60	2	367	0.54%
2024/05/02	4	65.40	0	0.00	65.80	4	373	1.07%
2024/04/15	0	67.10	0	0.00	66.70	0	391	0.00%
2024/03/26	0	0.00	1	70.60	68.90	-1	468	-0.21%
2024/03/25	1	70.50	8	70.30	70.90	-7	470	-1.49%
2024/03/22	5	69.10	1	69.00	70.60	4	474	0.84%
2024/03/19	1	69.60	0	0.00	69.30	1	492	0.20%
2024/03/15	2	69.90	0	0.00	69.80	2	510	0.39%
2024/03/14	2	69.50	0	0.00	70.60	2	520	0.38%
2024/03/13	7	69.76	0	0.00	69.40	7	524	1.33%
2024/03/12	1.2	72.01	0	0.00	71.60	1.2	537	0.21%
2024/03/08	6	73.37	2	73.25	72.60	4	569	0.70%
2024/03/07	3	80.23	1	77.00	76.80	2	662	0.30%
2024/03/06	2	80.55	2	80.35	80.00	0	696	0.00%
2024/03/01	0	0.00	1	76.30	76.00	-1	696	-0.14%
2024/02/29	10	78.84	1	78.10	78.00	9	688	1.31%
2024/02/27	1	77.00	5	75.76	77.00	-4	624	-0.64%
2024/02/26	0	0.00	10	73.80	72.40	-10	597	-1.67%
2024/02/21	1	73.80	24	73.81	73.80	-23	608	-3.78%
2024/02/20	10	72.40	1	72.10	72.00	9	608	1.48%
2024/02/15	0	0.00	2	69.95	70.90	-2	627	-0.32%
2024/02/02	0	0.00	1	70.30	69.00	-1	635	-0.16%
2024/01/31	1	70.30	0	0.00	69.60	1	664	0.15%
2024/01/30	1	70.20	0	0.00	69.80	1	672	0.15%
2024/01/22	0	0.00	1	68.50	68.20	-1	683	-0.15%
2024/01/19	5	67.50	0	0.00	67.30	5	687	0.73%
2024/01/17	1	70.50	0	0.00	67.70	1	697	0.14%
2024/01/09	6	71.05	0	0.00	70.30	6	749	0.80%
2024/01/08	0	0.00	1	74.00	72.80	-1	749	-0.13%
2024/01/05	12	72.47	11	74.28	72.00	1	746	0.13%
2024/01/04	3	71.40	0	0.00	71.00	3	732	0.41%
2024/01/03	6	72.30	0	0.00	72.20	6	749	0.80%
2023/12/29	1	74.20	0	0.00	74.20	1	763	0.13%
2023/12/28	6	75.07	1	74.30	74.30	5	762	0.66%
2023/12/27	0	0.00	22	79.37	78.40	-22	752	-2.92%
2023/12/26	3	72.40	0	0.00	72.80	3	727	0.41%
2023/12/22	2	73.00	0	0.00	72.60	2	731	0.27%
2023/12/21	3	73.30	0	0.00	72.60	3	733	0.41%
2023/12/19	0	0.00	1	73.50	73.50	-1	734	-0.14%
2023/12/18	7	75.24	0	0.00	74.80	7	736	0.95%
2023/12/15	5	77.34	0	0.00	76.60	5	735	0.68%
2023/12/14	6	77.12	0	0.00	77.30	6	741	0.81%
2023/12/11	2	79.40	0	0.00	79.40	2	859	0.23%
2023/12/08	0	0.00	10	81.73	81.00	-10	857	-1.17%
2023/12/07	1	82.60	1	84.70	81.50	0	874	0.00%
2023/12/06	1	82.80	2	83.05	82.70	-1	876	-0.11%
2023/12/05	3	85.97	0	0.00	84.40	3	885	0.34%
2023/12/04	23.1	92.68	22	92.69	90.10	1.1	866	0.12%
2023/12/01	17	87.41	37	87.50	90.40	-20	774	-2.58%
2023/11/29	5	82.94	55	81.45	81.40	-50	708	-7.06%
2023/11/28	0	0.00	35	78.57	78.90	-35	680	-5.14%
2023/11/27	3	77.30	0	0.00	77.50	3	675	0.44%
2023/11/24	2	77.80	0	0.00	78.50	2	671	0.30%
2023/11/23	3	78.50	1	78.50	78.00	2	668	0.30%
2023/11/22	2	77.50	0	0.00	78.90	2	666	0.30%
2023/11/20	10	78.00	0	0.00	77.40	10	676	1.48%
2023/11/13	6	77.85	0	0.00	77.30	6	657	0.91%
2023/11/09	4	77.80	0	0.00	80.00	4	660	0.61%
2023/11/08	0	0.00	13	79.56	80.40	-13	650	-2.00%
2023/11/07	1	76.50	0	0.00	77.00	1	632	0.16%
2023/11/06	0	0.00	1	75.10	75.00	-1	627	-0.16%
2023/11/02	0	0.00	3	72.00	72.30	-3	620	-0.48%
2023/10/31	2	70.00	0	0.00	70.20	2	621	0.32%
2023/10/30	3	71.50	0	0.00	71.30	3	622	0.48%
2023/10/27	1	72.70	0	0.00	72.30	1	629	0.16%
2023/10/26	5	73.70	0	0.00	73.40	5	640	0.78%
2023/10/18	0	0.00	4	76.35	73.30	-4	690	-0.58%
2023/10/11	22	73.70	11	72.89	71.50	11	685	1.61%
2023/10/06	5	72.16	0	0.00	74.60	5	680	0.73%
2023/10/05	7	71.13	0	0.00	70.50	7	689	1.01%
2023/10/04	7	70.37	0	0.00	70.30	7	731	0.96%
2023/09/28	3	70.60	10	70.70	70.60	-7	888	-0.79%
2023/09/27	10	71.16	0	0.00	70.40	10	896	1.12%
2023/09/26	12	72.80	0	0.00	72.10	12	898	1.34%
2023/09/21	4	73.10	0	0.00	74.50	4	887	0.45%
2023/09/20	6	74.40	1	75.60	74.20	5	884	0.57%
2023/09/19	7	75.59	0	0.00	75.20	7	878	0.80%
2023/09/18	6	76.47	1	76.80	76.10	5	868	0.58%
2023/09/15	0	0.00	4	79.75	77.50	-4	852	-0.47%
2023/09/14	5	79.80	6.2	79.83	80.30	-1.2	791	-0.15%
2023/09/11	1	70.70	1	71.80	72.60	0	687	0.00%
2023/09/08	2	71.45	4	71.30	71.30	-2	665	-0.30%
2023/09/06	10	68.70	0	0.00	69.10	10	633	1.58%
2023/08/28	0	68.80	0	0.00	66.20	0	608	0.00%
2023/07/31	1	72.40	1	71.30	69.30	0	511	0.00%
2023/07/28	4	74.80	1	74.60	73.50	3	495	0.61%
2023/07/27	1	68.80	0	0.00	70.20	1	439	0.23%
2023/07/18	0	0.00	8	65.60	65.50	-8	385	-2.07%
2023/07/17	0	0.00	1	66.50	66.70	-1	379	-0.26%
2023/07/13	0	0.00	2	70.65	68.10	-2	365	-0.55%
2023/07/12	2	70.05	3	71.00	71.10	-1	347	-0.29%
2023/07/11	5	70.64	5	69.92	69.50	0	322	0.00%
2023/07/10	24	74.69	18	75.17	75.20	6	277	2.16%
2023/07/07	38	67.23	37	67.43	70.20	1	176	0.57%
2023/07/06	1	64.40	0	0.00	63.90	1	118	0.84%
2023/06/01	0	0.00	1	61.10	61.50	-1	159	-0.63%
2023/05/31	1	63.00	0	0.00	61.00	1	160	0.62%
2023/05/29	0	0.00	2	62.50	61.50	-2	156	-1.28%
2023/05/15	1	58.10	1	58.40	58.10	0	158	0.00%
2023/05/09	0	0.00	0.1	60.60	60.60	-0.1	161	-0.03%
2023/04/27	1	60.30	0	0.00	60.40	1	173	0.58%
2023/04/26	1	60.58	0	0.00	60.60	1	173	0.59%
2023/04/25	0	0.00	0.7	60.50	60.40	-0.7	172	-0.40%
2023/03/22	1	67.50	0	0.00	67.50	1	188	0.53%
2023/03/15	1	66.50	0	0.00	66.20	1	193	0.52%
2023/03/10	1	69.00	0	0.00	67.10	1	219	0.46%
2023/03/09	1	71.10	1	70.60	71.00	0	235	0.00%
2023/03/08	2	70.50	2	71.00	71.00	0	243	0.00%
2023/02/15	0	62.20	0	0.00	62.20	0	279	0.00%
2023/02/06	0	65.00	0	0.00	64.60	0	285	0.00%
2023/02/01	0	0.00	2	64.70	64.50	-2	291	-0.69%
2023/01/31	2	63.80	0	0.00	64.80	2	290	0.69%
2023/01/11	0	0.00	1	64.60	62.10	-1	290	-0.34%
2023/01/10	3	65.20	2	64.95	65.10	1	285	0.35%
2023/01/06	0	60.75	0	0.00	60.40	0	273	0.01%
2022/12/30	0	59.80	0	0.00	59.60	0	285	0.00%
2022/12/28	0	60.50	0	0.00	60.20	0	289	0.00%
2022/12/27	0	62.00	0	0.00	61.60	0	290	0.01%
2022/12/20	0	63.00	0	0.00	61.60	0	314	0.01%
2022/12/19	0	0.00	2	64.70	64.50	-2	315	-0.63%
2022/12/13	0.1	69.70	0	0.00	68.40	0.1	321	0.02%
2022/12/09	1	70.80	0	0.00	70.00	1	323	0.31%
2022/12/06	0	73.30	0	0.00	72.50	0	323	0.01%
2022/12/05	1	74.00	0	0.00	73.20	1	322	0.31%
2022/12/02	1	76.88	1	76.90	74.70	0	321	0.01%
2022/12/01	0.1	73.40	0.1	74.00	74.00	0	306	0.00%
2022/11/30	0.1	74.60	0	0.00	71.70	0.1	293	0.02%
2022/11/22	0	61.00	0	0.00	60.50	0	261	0.00%
2022/11/17	0	0.00	1	63.20	63.10	-1	348	-0.29%
2022/11/14	1	63.00	0	0.00	63.30	1	388	0.26%
2022/10/31	0	0.00	1	55.30	56.10	-1	667	-0.15%
2022/10/28	0	56.30	0	0.00	55.00	0	678	0.00%
2022/10/25	0.1	56.80	0	0.00	56.30	0.1	676	0.02%
2022/10/21	0	58.51	0	0.00	57.00	0	672	0.01%
2022/10/20	0	61.90	0	0.00	60.10	0	671	0.00%
2022/10/18	0.1	63.88	0	0.00	63.10	0.1	669	0.01%
2022/10/17	0.1	60.00	1	61.10	63.30	-0.9	668	-0.13%
2022/10/13	1.1	67.09	0	0.00	61.90	1.1	665	0.16%
2022/10/12	0	0.00	1	67.70	66.50	-1	661	-0.15%
2022/10/07	1	76.50	0	0.00	74.30	1	655	0.15%
2022/10/06	0.2	75.73	0	0.00	74.70	0.2	652	0.03%
2022/10/03	0	0.00	0	71.40	71.80	0	645	0.00%
2022/09/29	0	74.60	0	0.00	71.30	0	635	0.00%
2022/09/28	3.1	71.19	3	69.10	68.30	0.1	629	0.02%
2022/09/26	0	73.80	0	0.00	73.00	0	619	0.00%
2022/09/23	0	76.70	0	0.00	78.00	0	618	0.00%
2022/09/22	1	74.40	0	0.00	77.50	1	615	0.16%
2022/09/21	0	76.85	0	0.00	75.60	0	609	0.01%
2022/09/19	1.1	78.06	0	0.00	79.10	1.1	599	0.19%
2022/09/14	1	79.39	1	79.80	80.50	0	591	0.00%
2022/09/13	0	82.67	0	0.00	80.90	0	588	0.00%
2022/09/12	1	84.10	0	0.00	83.10	1	585	0.17%
2022/09/08	5.1	78.76	2	79.30	80.00	3.1	580	0.53%
2022/09/07	2.1	79.08	3	80.15	79.90	-0.9	575	-0.16%
2022/09/06	3.3	80.74	7	80.09	79.50	-3.7	569	-0.66%
2022/09/05	0.6	82.84	0	0.00	81.30	0.6	562	0.10%
2022/09/01	0	84.53	0	0.00	83.20	0	549	0.00%
2022/08/31	4.1	88.00	0	0.00	87.10	4.1	539	0.75%
2022/08/25	3	89.44	3	89.07	89.40	0	477	0.00%
2022/08/24	1	88.60	1	86.20	88.60	0	457	0.00%
2022/08/22	1	87.30	0	85.70	85.70	1	406	0.24%
2022/08/18	1	86.30	4	86.43	86.50	-3	375	-0.80%
2022/08/17	23	84.78	22	84.61	84.20	1	346	0.29%
2022/08/16	1	80.30	1	82.90	80.30	0	306	0.00%
2022/08/15	3	79.29	1	79.30	82.20	2	282	0.72%
2022/08/11	2	71.80	1.7	71.77	71.80	0.3	180	0.14%
2022/08/10	2	72.85	2.3	71.58	70.70	-0.3	165	-0.15%
2022/08/09	5	71.38	3	69.43	69.10	2	133	1.49%
2022/07/25	0	63.60	0	0.00	61.10	0	53	0.01%
2022/07/04	0	55.00	0	0.00	54.30	0	57	0.00%
2022/07/01	0.2	56.50	0	0.00	53.90	0.2	58	0.25%
2022/06/28	0	62.00	0	0.00	61.50	0	65	0.03%
2022/06/27	0	61.70	0	0.00	62.40	0	66	0.03%
2022/06/24	0	61.30	0	0.00	60.60	0	66	0.03%
2022/06/23	0	61.60	0	0.00	59.70	0	66	0.03%
2022/06/20	0	63.60	0	0.00	60.30	0	64	0.03%
2022/06/17	0	65.00	0	0.00	65.50	0	62	0.01%
2022/05/12	0	63.00	0	0.00	62.90	0	56	0.02%
2022/05/09	0	65.90	0	0.00	65.70	0	59	0.03%
2022/04/15	0	0.00	1	72.10	70.20	-1	63	-1.56%
2022/04/14	0	0.00	2	74.90	72.30	-2	64	-3.11%
2022/04/12	0	0.00	1	73.00	74.20	-1	64	-1.56%
2022/04/08	4	75.55	0	0.00	76.00	4	65	6.11%
2022/04/01	0.2	70.60	0	0.00	71.30	0.2	87	0.23%
2022/03/11	0.3	71.00	0	0.00	69.90	0.3	105	0.29%
2022/01/03	1	78.60	1	77.60	77.00	0	287	0.00%
2021/12/30	0	0.00	2	77.70	78.00	-2	286	-0.70%
2021/12/29	3	77.60	1	77.70	76.90	2	282	0.71%
2021/12/28	0	0.00	2	78.00	77.80	-2	267	-0.75%
2021/12/21	3	73.87	1.2	76.10	73.20	1.8	256	0.70%
2021/11/29	2	72.70	3	72.00	71.90	-1	238	-0.42%
2021/11/17	0	0.00	3	81.90	77.70	-3	216	-1.39%
2021/11/12	1	76.40	1	74.00	74.30	0	194	0.00%
2021/11/10	5	74.24	1	74.40	74.20	4	186	2.15%
2021/11/08	0.2	77.00	0	0.00	77.20	0.2	166	0.12%
2021/11/04	0	0.00	2	72.70	70.30	-2	147	-1.35%
2021/11/03	2	70.00	0	0.00	69.60	2	143	1.40%
2021/11/01	0	0.00	2	71.00	71.70	-2	140	-1.42%
2021/10/28	2	71.50	0	0.00	71.10	2	130	1.54%
2021/10/27	3	70.03	3	68.10	69.00	0	117	0.00%
2021/10/26	5	72.48	6	71.27	70.80	-1	111	-0.90%
2021/10/25	5	65.44	5	65.68	68.40	0	85	0.00%
2021/10/22	0	0.00	1	62.00	62.20	-1	75	-1.32%
2021/10/18	1	56.40	0	0.00	55.80	1	75	1.33%
2021/10/12	0	0.00	0	55.97	55.60	0	80	0.00%
2021/10/05	0	56.00	0	0.00	55.00	0	90	0.00%
2021/09/17	0	0.00	1	58.10	58.00	-1	97	-1.03%
2021/09/16	1	60.40	0	0.00	60.30	1	101	0.99%
2021/08/13	1	66.30	0	0.00	66.10	1	124	0.80%
2021/07/28	0	0.00	1	71.30	71.20	-1	188	-0.53%
2021/07/26	0	0.00	1	75.00	75.00	-1	198	-0.50%
2021/07/22	1	71.10	0	0.00	71.10	1	204	0.49%
2021/07/19	0	0.00	0.2	75.30	75.20	-0.2	206	-0.11%
2021/07/15	3	74.77	0	0.00	75.00	3	210	1.43%
2021/06/02	0	0.00	1	83.70	83.40	-1	296	-0.34%
2021/05/26	0	0.00	1	83.30	83.10	-1	293	-0.34%
2021/05/21	0	0.00	2	76.70	78.20	-2	295	-0.68%
2021/05/17	0	70.00	1	67.30	66.90	-1	302	-0.32%
2021/05/07	0	0.00	1	88.00	87.20	-1	266	-0.37%
2021/05/06	1	85.00	0	0.00	83.40	1	263	0.38%
2021/05/04	2	93.85	1	91.30	89.50	1	255	0.39%
2021/04/22	1	102.00	1	100.00	100.50	0	262	0.00%
2021/04/20	0	0.00	1	102.00	103.00	-1	268	-0.37%
2021/04/19	1	106.50	0	0.00	102.00	1	272	0.37%
2021/04/14	0	0.00	1	105.00	104.50	-1	295	-0.34%
2021/03/31	0	0.00	2	102.00	100.50	-2	267	-0.75%
2021/03/18	0.1	103.00	0	0.00	100.50	0.1	277	0.05%
2021/03/17	2	101.00	0	0.00	101.00	2	288	0.69%
2021/03/12	1	98.40	0	0.00	98.40	1	306	0.33%
2021/03/11	2.2	100.02	1	100.50	99.60	1.2	315	0.36%
2021/03/10	2	101.50	2	100.75	101.50	0	319	0.00%
2021/03/05	0	0.00	4	97.30	98.70	-4	355	-1.13%
2021/03/04	1	99.10	0	0.00	98.70	1	371	0.27%
2021/02/25	2	103.50	0	0.00	102.50	2	491	0.41%
2021/02/22	3	105.00	0	0.00	105.50	3	638	0.47%
2021/02/03	0.1	97.00	0	0.00	96.80	0.1	916	0.01%
2021/01/22	0	0.00	1	101.00	99.80	-1	998	-0.10%
2021/01/20	1	98.80	0	0.00	98.20	1	1,005	0.10%
2021/01/18	0	0.00	1	101.00	103.00	-1	1,007	-0.10%
2021/01/14	1	105.00	1	105.00	103.50	0	999	0.00%
2021/01/11	0	0.00	1	109.50	106.50	-1	993	-0.10%
2021/01/06	1	120.50	1	121.00	119.00	0	976	0.00%
2021/01/05	1.1	117.05	0	0.00	117.00	1.1	967	0.11%
2020/12/24	1	114.00	1	115.00	113.50	0	979	0.00%
2020/12/22	2	116.50	2.2	112.58	111.50	-0.2	1,002	-0.02%
2020/12/18	0	0.00	1	118.50	117.50	-1	1,032	-0.10%
2020/12/15	0	0.00	1	119.50	115.50	-1	1,040	-0.10%
2020/12/14	0	0.00	3	117.00	119.00	-3	1,042	-0.29%
2020/12/11	0	0.00	2	118.50	115.50	-2	1,046	-0.19%
2020/12/10	1	123.00	0	0.00	119.50	1	1,068	0.09%
2020/12/08	0	0.00	1	126.00	125.50	-1	1,123	-0.09%
2020/12/07	3	123.50	0	0.00	122.50	3	1,120	0.27%
2020/12/03	1	128.50	1	131.00	127.50	0	1,116	0.00%
2020/12/02	1	129.00	3	131.67	129.00	-2	1,110	-0.18%
2020/11/30	1	131.00	4	133.13	128.50	-3	1,095	-0.27%
2020/11/27	4	133.38	4	134.63	131.50	0	1,085	0.00%
2020/11/26	0	0.00	1	126.00	129.50	-1	1,049	-0.10%
2020/11/25	3	126.17	1	128.00	125.50	2	1,039	0.19%
2020/11/24	2	129.00	2	126.00	125.00	0	1,021	0.00%
2020/11/23	2	126.50	3	129.00	125.50	-1	1,014	-0.10%
2020/11/20	2	130.75	1	130.00	128.50	1	988	0.10%
2020/11/19	3	125.50	2	126.00	127.00	1	942	0.11%
2020/11/18	11	123.18	17	124.18	126.00	-6	898	-0.67%
2020/11/17	2	117.75	3	118.50	119.00	-1	770	-0.13%
2020/11/16	2	108.00	2	108.50	108.50	0	754	0.00%
2020/11/12	0	0.00	2	110.25	107.00	-2	796	-0.25%
2020/11/11	0	0.00	1	105.50	105.00	-1	798	-0.13%
2020/11/10	0	0.00	3	105.00	103.00	-3	806	-0.37%
2020/11/09	0	0.00	1	105.50	105.00	-1	834	-0.12%
2020/11/05	2	104.25	1	102.50	103.00	1	975	0.10%
2020/11/04	0	0.00	2	100.00	100.00	-2	1,028	-0.19%
2020/11/03	4	101.13	5	100.30	101.00	-1	1,042	-0.10%
2020/11/02	4	99.15	2	102.75	97.50	2	1,062	0.19%
2020/10/29	1	93.00	0	0.00	93.10	1	1,082	0.09%
2020/10/27	1	97.30	0	0.00	97.40	1	1,091	0.09%
2020/10/26	0.1	102.00	0	0.00	100.50	0.1	1,092	0.01%
2020/10/16	1	102.50	0	0.00	101.00	1	1,207	0.08%
2020/10/12	1	104.50	0	0.00	103.00	1	1,278	0.08%
2020/09/24	5	106.30	0	0.00	105.00	5	2,171	0.23%
2020/09/22	0	0.00	17	114.15	114.50	-17	2,315	-0.73%
2020/09/21	1	122.00	1	117.50	117.00	0	2,432	0.00%
2020/09/16	1	122.50	1	121.00	121.00	0	2,535	0.00%
2020/09/15	3	121.83	2	122.50	123.00	1	2,595	0.04%
2020/09/14	1	116.50	4	115.88	118.50	-3	2,658	-0.11%
2020/09/11	7	111.71	5	110.80	108.00	2	2,652	0.08%
2020/09/10	1	118.50	1	121.50	118.00	0	2,662	0.00%
2020/09/09	2	118.00	1	119.50	120.50	1	2,681	0.04%
2020/09/08	2	123.75	0	0.00	121.50	2	2,686	0.07%
2020/09/04	1	127.50	2	127.25	126.00	-1	2,754	-0.04%
2020/09/02	1	130.00	0	0.00	129.50	1	2,960	0.03%
2020/08/28	0	0.00	1	134.00	132.00	-1	2,992	-0.03%
2020/08/27	3	133.33	1	136.00	132.50	2	3,002	0.07%
2020/08/26	1	132.00	2	134.00	133.50	-1	3,004	-0.03%
2020/08/25	1	132.00	0	0.00	132.00	1	3,012	0.03%
2020/08/24	2	130.50	2	130.50	131.00	0	3,024	0.00%
2020/08/21	2	130.00	4	131.13	132.00	-2	3,027	-0.07%
2020/08/20	28	132.38	15	131.43	129.00	13	3,045	0.43%
2020/08/19	7	144.29	15	143.83	143.00	-8	3,006	-0.27%
2020/08/18	8	147.75	1	149.50	146.50	7	2,990	0.23%
2020/08/17	5	149.00	4	150.88	149.50	1	2,983	0.03%
2020/08/14	1	145.00	2	145.75	145.00	-1	2,997	-0.03%
2020/08/13	3	146.17	11	146.23	146.50	-8	3,008	-0.27%
2020/08/12	3	145.33	6	145.83	142.50	-3	3,030	-0.10%
2020/08/11	29	151.50	21	149.43	147.50	8	3,024	0.26%
2020/08/10	9	148.67	18	148.03	146.50	-9	2,922	-0.31%
2020/08/07	2	144.25	0	0.00	143.00	2	2,892	0.07%
2020/08/06	2	144.75	1	143.50	143.00	1	2,895	0.03%
2020/08/05	3	146.50	10.1	146.51	145.50	-7.1	2,892	-0.24%
2020/08/04	3	135.50	3	136.00	136.00	0	2,868	0.00%
2020/08/03	2	137.00	1	136.50	136.00	1	2,879	0.03%
2020/07/29	1	132.00	1	136.00	135.00	0	2,987	0.00%
2020/07/28	5	134.50	0	0.00	132.50	5	3,026	0.17%
2020/07/27	9	134.89	4	135.50	133.00	5	3,047	0.16%
2020/07/24	1	138.50	0	0.00	138.00	1	3,070	0.03%
2020/07/23	3	143.50	0	0.00	145.50	3	3,132	0.10%
2020/07/22	1	143.00	0	0.00	143.00	1	3,216	0.03%
2020/07/20	3	135.50	1	137.50	142.50	2	3,423	0.06%
2020/07/17	4	140.63	0	0.00	139.00	4	3,440	0.12%
2020/07/16	0	0.00	1	147.00	145.50	-1	3,449	-0.03%
2020/07/15	5	150.00	8	148.81	145.50	-3	3,440	-0.09%
2020/07/14	15	147.57	5	150.00	145.00	10	3,434	0.29%
2020/07/13	10	155.00	10	153.10	152.50	0	3,437	0.00%
2020/07/10	6	156.42	8.1	153.51	155.00	-2.1	3,469	-0.06%
2020/07/09	11	165.68	3	168.33	160.00	8	3,427	0.23%
2020/07/08	22	166.23	20	166.83	167.00	2	3,394	0.06%
2020/07/07	10	159.75	7	159.29	159.00	3	3,260	0.09%
2020/07/06	10	162.35	12	162.75	162.50	-2	3,182	-0.06%
2020/07/03	34	157.47	36	159.43	161.00	-2	3,073	-0.07%
2020/07/02	3	149.17	6	150.08	148.00	-3	2,825	-0.11%
2020/07/01	9.1	149.75	13	150.62	147.00	-3.9	2,784	-0.14%
2020/06/30	6	147.25	5	147.30	145.50	1	2,660	0.04%
2020/06/29	7	141.50	3	142.50	141.50	4	2,542	0.16%
2020/06/24	1	140.50	10	141.20	143.00	-9	2,518	-0.36%
2020/06/23	9	139.28	10	138.40	136.50	-1	2,486	-0.04%
2020/06/22	8	143.19	7	142.29	141.50	1	2,471	0.04%
2020/06/19	4	139.88	18	141.78	143.50	-14	2,414	-0.58%
2020/06/18	8	137.25	0	0.00	136.50	8	2,327	0.34%
2020/06/17	8	138.00	3	136.50	138.00	5	2,310	0.22%
2020/06/16	2	134.00	2	134.50	135.00	0	2,279	0.00%
2020/06/15	2	133.00	2	131.00	131.00	0	2,269	0.00%
2020/06/12	4	131.25	4	132.13	133.00	0	2,279	0.00%
2020/06/11	10	138.80	5	136.70	133.50	5	2,290	0.22%
2020/06/10	19	143.79	12	146.46	142.50	7	2,255	0.31%
2020/06/09	15	142.17	15	141.90	143.50	0	2,144	0.00%
2020/06/08	3	134.33	0	0.00	133.00	3	2,065	0.15%
2020/06/05	2	137.25	0	0.00	136.00	2	2,058	0.10%
2020/06/04	4	139.75	3	137.67	140.00	1	2,055	0.05%
2020/06/03	2	132.50	3	133.83	135.00	-1	2,029	-0.05%
2020/06/02	3	135.83	4	131.88	131.00	-1	2,016	-0.05%
2020/06/01	7	134.29	3	134.50	135.00	4	2,008	0.20%
2020/05/29	5	130.60	4	132.25	133.50	1	1,994	0.05%
2020/05/28	4	132.00	5	129.60	129.00	-1	1,975	-0.05%
2020/05/27	8	133.13	6	130.25	129.50	2	1,967	0.10%
2020/05/26	2	136.50	1	142.50	136.50	1	1,934	0.05%
2020/05/22	2	142.75	4	142.63	140.00	-2	1,927	-0.10%
2020/05/21	3	145.00	4	142.88	143.00	-1	1,914	-0.05%
2020/05/20	1	144.50	1	142.50	141.50	0	1,881	0.00%
2020/05/19	8	143.94	10	143.15	143.50	-2	1,864	-0.11%
2020/05/18	1	140.50	0	0.00	132.50	1	1,815	0.06%
2020/05/15	1	143.50	6	140.00	141.00	-5	1,798	-0.28%
2020/05/14	11	145.77	5	141.00	140.50	6	1,786	0.34%
2020/05/13	3	140.50	3.2	142.47	143.50	-0.2	1,762	-0.01%
2020/05/12	2	142.25	53	139.67	140.00	-51	1,777	-2.87%
2020/05/11	4	145.63	0	0.00	145.00	4	1,780	0.22%
2020/05/08	1	148.50	3	149.33	148.00	-2	1,774	-0.11%
2020/05/07	1	148.50	1	149.00	148.00	0	1,777	0.00%
2020/05/06	8	153.63	9	156.06	147.00	-1	1,788	-0.06%
2020/05/05	1	150.00	6	148.00	152.00	-5	1,735	-0.29%
2020/05/04	5	144.70	18	150.17	148.50	-13	1,763	-0.74%
2020/04/30	12	149.29	0	0.00	146.50	12	1,742	0.69%
2020/04/29	12	149.54	17	151.09	149.50	-5	1,726	-0.29%
2020/04/28	15	147.53	9	147.67	147.50	6	1,710	0.35%
2020/04/27	27	139.11	20	142.60	143.00	7	1,628	0.43%
2020/04/24	15	131.27	18	131.28	134.00	-3	1,537	-0.20%
2020/04/23	23	125.33	39	125.47	125.00	-16	1,440	-1.11%
2020/04/22	2	114.50	30	116.07	117.00	-28	1,317	-2.13%
2020/04/21	4.6	114.45	8	115.25	110.50	-3.4	1,297	-0.27%
2020/04/20	7	113.50	18	114.00	116.00	-11	1,296	-0.85%
2020/04/17	16	114.44	0	0.00	112.00	16	1,301	1.23%
2020/04/16	7	114.50	15	113.93	115.50	-8	1,270	-0.63%
2020/04/15	16	111.56	28	113.70	113.00	-12	1,234	-0.97%
2020/04/14	2	103.75	5	104.10	105.00	-3	1,173	-0.26%
2020/04/13	14	103.14	14	104.25	100.00	0	1,166	0.00%
2020/04/10	11	101.27	26	101.75	105.50	-15	1,119	-1.34%
2020/04/09	9	97.63	3	99.20	96.10	6	1,095	0.55%
2020/04/08	6	99.97	0	0.00	99.50	6	1,108	0.54%
2020/04/07	0	0.00	4	94.85	97.90	-4	1,090	-0.37%
2020/04/06	1	87.00	0	0.00	89.00	1	1,101	0.09%
2020/04/01	0	0.00	1	82.50	86.30	-1	1,136	-0.09%
2020/03/31	4	83.75	3	82.93	83.00	1	1,210	0.08%
2020/03/30	10	77.05	18	78.70	83.70	-8	1,249	-0.64%
2020/03/27	10	86.70	7	85.60	84.60	3	1,290	0.23%
2020/03/26	5	81.40	0	0.00	84.00	5	1,281	0.39%
2020/03/25	0	0.00	2	78.50	78.50	-2	1,272	-0.16%
2020/03/24	5	72.10	3	72.60	71.40	2	1,282	0.16%
2020/03/23	0	0.00	2	68.60	67.70	-2	1,306	-0.15%
2020/03/20	1	71.70	0	0.00	75.20	1	1,311	0.08%
2020/03/19	12	69.12	11	69.56	68.40	1	1,299	0.08%
2020/03/18	10	81.80	20	83.33	75.90	-10	1,314	-0.76%
2020/03/17	28	85.88	14	85.14	84.30	14	1,321	1.06%
2020/03/16	17	95.70	10	93.96	93.60	7	1,313	0.53%
2020/03/13	44	102.50	40	102.78	104.00	4	1,342	0.30%
2020/03/12	7	113.93	9	114.78	113.50	-2	1,418	-0.14%
2020/03/11	1	125.50	0	0.00	126.00	1	1,489	0.07%
2020/03/10	1	118.50	0	0.00	129.50	1	1,496	0.07%
2020/03/09	0	0.00	1	126.00	122.00	-1	1,544	-0.06%
2020/03/04	1	127.00	1	128.00	128.00	0	1,546	0.00%
2020/03/02	1	129.00	0	0.00	128.00	1	1,569	0.06%
2020/02/27	0	0.00	2	133.50	128.00	-2	1,583	-0.13%
2020/02/26	3	135.33	2	135.00	136.00	1	1,569	0.06%
2020/02/24	3	131.83	0	0.00	134.00	3	1,565	0.19%
2020/02/21	2	138.00	0	0.00	136.00	2	1,566	0.13%
2020/02/18	0	0.00	1	141.00	140.50	-1	1,683	-0.06%
2020/02/17	2	145.00	4	145.75	143.00	-2	1,767	-0.11%
2020/02/14	2	145.75	1	145.50	147.00	1	1,763	0.06%
2020/02/13	4	146.25	2	144.50	144.50	2	1,756	0.11%
2020/02/12	2	143.50	1	144.00	142.00	1	1,733	0.06%
2020/02/11	1	138.50	2	138.25	138.50	-1	1,701	-0.06%
2020/02/10	0	0.00	4	132.13	138.50	-4	1,685	-0.24%
2020/02/07	4	137.63	0	0.00	134.50	4	1,672	0.24%
2020/02/05	16	137.75	18	137.75	136.00	-2	1,616	-0.12%
2020/02/04	1	127.50	0	0.00	127.00	1	1,560	0.06%
2020/02/03	10	121.60	2	122.75	121.50	8	1,536	0.52%
2020/01/31	27	135.65	16	136.31	134.00	11	1,504	0.73%
2020/01/30	3	148.50	0	0.00	148.50	3	1,487	0.20%
2020/01/17	1	167.00	1	165.50	165.50	0	1,496	0.00%
2020/01/16	1	167.00	2	165.75	165.50	-1	1,502	-0.07%
2020/01/15	1	172.00	1	174.50	168.00	0	1,493	0.00%
2020/01/14	1	173.00	5	173.40	173.00	-4	1,486	-0.27%
2020/01/13	3	167.50	1	166.00	168.00	2	1,463	0.14%
2020/01/08	4	157.25	0	0.00	157.00	4	1,435	0.28%
2020/01/07	7	161.79	5	161.10	161.50	2	1,438	0.14%
2020/01/06	3	166.50	1	166.50	165.50	2	1,466	0.14%
2020/01/03	1	171.00	4	173.38	171.50	-3	1,536	-0.20%
2020/01/02	2	175.25	0	0.00	176.00	2	1,559	0.13%
2019/12/31	1	170.50	0	0.00	169.00	1	1,589	0.06%
2019/12/30	14	170.46	3	174.00	170.00	11	1,652	0.67%
2019/12/27	16	176.16	2	173.50	173.00	14	1,649	0.85%
2019/12/26	19	176.76	7	175.50	173.50	12	1,615	0.74%
2019/12/25	2	175.50	8	176.63	176.00	-6	1,540	-0.39%
2019/12/24	12	171.75	9	172.00	173.00	3	1,503	0.20%
2019/12/23	2	164.50	0	0.00	166.00	2	1,462	0.14%
2019/12/20	0	0.00	1	167.00	166.00	-1	1,505	-0.07%
2019/12/19	1	166.50	0	0.00	168.00	1	1,515	0.07%
2019/12/18	3	173.33	4	171.38	167.00	-1	1,504	-0.07%
2019/12/17	1	171.50	0	0.00	167.00	1	1,499	0.07%
2019/12/16	0	0.00	4	167.13	169.00	-4	1,497	-0.27%
2019/12/13	3	171.00	2	166.50	166.50	1	1,492	0.07%
2019/12/12	5	169.60	5	171.00	172.00	0	1,470	0.00%
2019/12/11	5	167.20	16	166.47	166.00	-11	1,444	-0.76%
2019/12/10	2	171.01	5	171.50	173.00	-3	1,422	-0.21%
2019/12/09	13	176.07	9	175.94	172.00	4	1,383	0.29%
2019/12/06	30	163.32	27	166.54	169.00	3	1,306	0.23%
2019/12/05	1	156.00	1	156.50	154.00	0	1,229	0.00%
2019/12/04	61	155.59	11	157.27	153.00	50	1,246	4.01%
2019/12/03	2	148.00	1	148.00	148.00	1	1,207	0.08%
2019/12/02	11	147.14	1	148.50	148.00	10	1,215	0.82%
2019/11/28	0	152.00	3	151.67	153.50	-3	1,215	-0.25%
2019/11/27	14	152.21	2	148.00	149.50	12	1,213	0.99%
2019/11/26	1	152.00	3	150.67	149.50	-2	1,209	-0.17%
2019/11/22	0	0.00	6	144.75	142.50	-6	1,216	-0.49%
2019/11/21	5.4	147.54	1	147.50	147.50	4.4	1,215	0.36%
2019/11/20	0	0.00	1	146.00	144.50	-1	1,221	-0.08%
2019/11/19	1	148.00	1	147.00	147.00	0	1,241	0.00%
2019/11/18	15	154.67	15	152.93	145.50	0	1,346	0.00%
2019/11/15	2	152.00	3	151.17	150.50	-1	1,314	-0.08%
2019/11/14	19	144.97	23.1	146.49	151.00	-4.1	1,299	-0.31%
2019/11/11	3	137.50	1	135.00	134.00	2	1,240	0.16%
2019/11/07	1	133.00	0	0.00	132.00	1	1,277	0.08%
2019/11/06	1	136.50	0	0.00	134.50	1	1,306	0.08%
2019/11/05	0	0.00	2	133.00	134.00	-2	1,337	-0.15%
2019/11/04	1	134.50	0	0.00	133.00	1	1,352	0.07%
2019/11/01	0	0.00	1	138.50	137.00	-1	1,358	-0.07%
2019/10/31	3	139.50	3	140.50	136.00	0	1,367	0.00%
2019/10/30	2	138.00	0	0.00	135.50	2	1,380	0.14%
2019/10/29	0	0.00	1.4	134.50	135.50	-1.4	1,383	-0.10%
2019/10/28	0	0.00	2	141.00	141.50	-2	1,385	-0.14%
2019/10/25	0	0.00	1	140.00	138.00	-1	1,383	-0.07%
2019/10/24	1	130.50	1	137.00	137.50	0	1,382	0.00%
2019/10/23	0	0.00	1	129.00	128.50	-1	1,376	-0.07%
2019/10/22	3	128.33	0	0.00	130.00	3	1,385	0.22%
2019/10/21	1	128.00	0	0.00	128.00	1	1,408	0.07%
2019/10/18	1	133.00	1	133.50	133.50	0	1,421	0.00%
2019/10/17	2	135.00	0	0.00	134.00	2	1,433	0.14%
2019/10/14	8	146.13	23	144.52	140.50	-15	1,494	-1.00%
2019/10/09	23	145.02	9	143.44	144.00	14	1,459	0.96%
2019/10/08	6	139.50	8	140.25	135.50	-2	1,400	-0.14%
2019/10/07	19	134.11	23	136.43	134.50	-4	1,387	-0.29%
2019/10/04	5	136.50	7	136.14	140.50	-2	1,385	-0.14%
2019/10/03	1	127.00	5	129.70	128.00	-4	1,330	-0.30%
2019/10/02	1	125.50	1	125.50	125.00	0	1,348	0.00%
2019/09/27	4	124.63	0	0.00	125.00	4	1,408	0.28%
2019/09/26	1	126.50	0	0.00	128.50	1	1,405	0.07%
2019/09/25	17	132.59	20	131.65	129.00	-3	1,425	-0.21%
2019/09/24	5	126.00	3	124.67	126.50	2	1,390	0.14%
2019/09/23	0	0.00	4	126.25	123.50	-4	1,373	-0.29%
2019/09/20	13	123.27	12	123.13	125.00	1	1,363	0.07%
2019/09/19	1	120.00	0	0.00	116.50	1	1,335	0.07%
2019/09/18	1	120.50	0	0.00	121.50	1	1,326	0.08%
2019/09/17	0	0.00	1	122.50	121.00	-1	1,322	-0.08%
2019/09/12	7	121.50	0	0.00	121.00	7	1,317	0.53%
2019/09/11	0	0.00	2	122.25	122.00	-2	1,315	-0.15%
2019/09/10	1	123.50	1	121.00	121.00	0	1,307	0.00%
2019/09/09	4	119.88	2	119.00	119.50	2	1,296	0.15%
2019/09/06	5	126.20	1	121.50	119.50	4	1,285	0.31%
2019/09/05	1	133.05	2	132.00	132.00	-1	1,251	-0.08%
2019/09/04	2	132.75	1	136.00	136.50	1	1,234	0.08%
2019/09/03	0	0.00	2	136.50	134.50	-2	1,231	-0.16%
2019/09/02	0	0.00	60	132.73	139.00	-60	1,230	-4.88%
2019/08/30	0	0.00	25	133.14	132.50	-25	1,217	-2.05%
2019/08/29	0	0.00	20	133.30	133.00	-20	1,212	-1.65%
2019/08/28	4	142.00	2	137.00	137.00	2	1,200	0.17%
2019/08/27	1	139.00	1	141.00	141.00	0	1,189	0.00%
2019/08/26	1	134.00	3	133.00	133.00	-2	1,170	-0.17%
2019/08/23	1	136.00	3	136.33	137.00	-2	1,161	-0.17%
2019/08/22	0	0.00	4	139.38	140.50	-4	1,152	-0.35%
2019/08/21	18	136.53	18	136.28	141.00	0	1,121	0.00%
2019/08/20	3	125.67	2	126.00	129.00	1	1,003	0.10%
2019/08/19	3	112.00	2	114.75	117.50	1	955	0.10%
2019/08/14	3	116.67	1	114.50	113.50	2	899	0.22%
2019/08/13	2	115.00	2	115.75	113.50	0	894	0.00%
2019/08/12	24	114.52	19	115.11	114.50	5	889	0.56%
2019/08/08	3	117.17	1	117.50	119.00	2	855	0.23%
2019/08/07	8	114.56	9	114.67	111.50	-1	825	-0.12%
2019/08/06	15	102.51	9	104.61	107.50	6	791	0.76%
2019/08/05	4	107.38	10	106.00	103.00	-6	780	-0.77%
2019/08/02	8	111.31	7	111.07	108.50	1	776	0.13%
2019/08/01	10	111.50	11	111.45	114.00	-1	777	-0.13%
2019/07/30	10	102.54	5	103.40	108.00	5	753	0.66%
2019/07/26	1	112.00	1	113.00	110.50	0	738	0.00%
2019/07/25	0	0.00	1	110.50	112.00	-1	738	-0.14%
2019/07/24	1	109.50	2	109.00	110.00	-1	744	-0.13%
2019/07/23	3	112.33	0	0.00	107.50	3	747	0.40%
2019/07/22	1	112.00	0	0.00	110.00	1	721	0.14%
2019/07/19	1	107.00	1	108.00	108.00	0	705	0.00%
2019/07/18	2	107.50	3	109.00	107.00	-1	721	-0.14%
2019/07/17	2	105.75	1	105.50	107.00	1	707	0.14%
2019/07/16	6	108.50	5	109.30	105.50	1	698	0.14%
2019/07/12	7	99.76	3	101.17	102.00	4	667	0.60%
2019/07/10	19	99.24	19	99.43	99.50	0	648	0.00%
2019/07/09	5	93.62	6	94.77	95.30	-1	615	-0.16%
2019/07/08	1	94.20	1	93.99	94.10	0	609	-0.01%
2019/07/05	0	0.00	3	90.90	90.60	-3	590	-0.51%
2019/07/04	12	90.16	4	89.88	89.70	8	582	1.37%
2019/07/03	0	0.00	3	85.37	85.50	-3	556	-0.54%
2019/07/02	3	85.73	5	85.04	85.00	-2	574	-0.35%
2019/07/01	7	80.69	3	81.70	82.80	4	595	0.67%
2019/06/26	0	0.00	1	75.60	76.20	-1	648	-0.15%
2019/06/25	2	76.45	0	0.00	75.80	2	655	0.31%
2019/06/17	1	76.10	1	76.60	76.70	0	739	0.00%
2019/06/14	4	76.60	0	0.00	76.80	4	772	0.52%
2019/06/13	0	0.00	1	76.40	76.00	-1	799	-0.13%
2019/06/12	15	77.35	4	77.43	76.80	11	805	1.37%
2019/06/11	10	75.93	0	0.00	77.30	10	813	1.23%
2019/06/10	1	72.00	1	72.00	74.60	0	812	0.00%
2019/06/06	1	70.00	1	70.70	70.00	0	819	0.00%
2019/06/05	13	70.45	0	0.00	70.00	13	831	1.56%
2019/06/04	0	0.00	2	67.90	68.10	-2	847	-0.24%
2019/06/03	2	68.35	0	0.00	67.80	2	885	0.23%
2019/05/31	0	0.00	1	69.30	69.00	-1	904	-0.11%
2019/05/29	0	0.00	1	68.20	68.30	-1	943	-0.11%
2019/05/28	0	0.00	1	66.00	66.00	-1	953	-0.10%
2019/05/27	1	65.00	2	65.40	65.10	-1	990	-0.10%
2019/05/22	0	0.00	1	67.60	66.00	-1	1,153	-0.09%
2019/05/21	1	64.50	0	0.00	68.20	1	1,214	0.08%
2019/05/20	6	63.10	146	64.13	64.20	-140	1,219	-11.48%	大賣/鉅額交易
2019/05/17	5	67.38	0	0.00	66.60	5	1,248	0.40%
2019/05/16	2	72.70	2	71.60	70.30	0	1,261	0.00%
2019/05/13	5	70.34	0	0.00	69.40	5	1,384	0.36%
2019/05/10	2	70.60	1	69.50	70.80	1	1,395	0.07%
2019/05/09	25	73.10	1	75.20	71.10	24	1,404	1.71%
2019/05/08	3	75.17	0	0.00	76.20	3	1,416	0.21%
2019/05/07	1	76.80	0	0.00	76.80	1	1,463	0.07%
2019/05/06	2	76.40	0	0.00	76.00	2	1,491	0.13%
2019/05/03	4	78.18	1	78.50	78.00	3	1,522	0.20%
2019/05/02	0	0.00	2	79.20	79.70	-2	1,541	-0.13%
2019/04/30	15	76.08	13	75.99	78.10	2	1,616	0.12%
2019/04/29	4	76.58	0	0.00	76.00	4	1,618	0.25%
2019/04/24	4	80.00	3	79.43	80.60	1	1,749	0.06%
2019/04/23	1	82.40	1	83.10	82.30	0	1,767	0.00%
2019/04/22	5	83.44	2	82.80	84.00	3	1,798	0.17%
2019/04/19	4	82.33	4	81.98	82.60	0	1,880	0.00%
2019/04/18	1	85.50	5	83.28	83.10	-4	1,935	-0.21%
2019/04/16	0	0.00	2	87.30	86.70	-2	2,216	-0.09%
2019/04/15	4	86.95	3	87.03	87.50	1	2,254	0.04%
2019/04/10	1	91.00	3	87.93	87.50	-2	2,394	-0.08%
2019/04/08	6	89.88	10	89.23	88.30	-4	2,548	-0.16%
2019/04/03	29	88.37	29	87.82	87.10	0	2,618	0.00%
2019/04/02	0	0.00	5	84.62	85.10	-5	2,745	-0.18%
2019/04/01	5	82.30	0	0.00	82.00	5	2,810	0.18%
2019/03/29	1	82.80	1	81.80	81.30	0	2,844	0.00%
2019/03/28	0	80.30	4	80.20	80.00	-4	2,867	-0.14%
2019/03/25	0	0.00	1	78.30	79.30	-1	3,036	-0.03%
2019/03/22	1	78.30	1	79.70	78.30	0	3,075	0.00%
2019/03/21	3	79.23	0	0.00	78.90	3	3,161	0.09%
2019/03/20	0	0.00	1	83.10	81.60	-1	3,212	-0.03%
2019/03/19	1	82.30	2	82.65	82.70	-1	3,231	-0.03%
2019/03/18	3	79.93	3	79.37	80.50	0	3,222	0.00%
2019/03/15	1	76.50	1	77.10	76.20	0	3,235	0.00%
2019/03/14	1	78.20	0	0.00	77.00	1	3,248	0.03%
2019/03/13	0	0.00	1	78.00	78.00	-1	3,265	-0.03%
2019/03/12	1	76.70	0	0.00	76.50	1	3,279	0.03%
2019/03/11	2	76.80	0	0.00	76.70	2	3,270	0.06%
2019/03/08	1	74.20	0	0.00	76.90	1	3,261	0.03%
2019/03/07	21	75.65	25	75.60	74.00	-4	3,244	-0.12%
2019/03/06	12	81.85	2	81.45	80.20	10	3,220	0.31%
2019/03/04	1	85.70	0	0.00	84.30	1	3,172	0.03%
2019/02/27	1	86.70	0	0.00	86.50	1	3,157	0.03%
2019/02/26	40	87.83	36	87.09	86.00	4	3,142	0.13%
2019/02/25	59	91.96	38	92.31	93.50	21	3,106	0.68%
2019/02/21	25	87.77	1	86.50	86.40	24	2,993	0.80%
2019/02/20	10	84.53	11	84.87	84.90	-1	2,934	-0.03%
2019/02/19	1	81.20	0	0.00	80.80	1	2,867	0.03%
2019/02/18	29	80.23	29	80.44	81.00	0	2,855	0.00%
2019/02/15	1	86.00	1	84.00	83.00	0	2,816	0.00%
2019/02/13	11	88.23	8	87.23	86.50	3	2,774	0.11%
2019/02/12	6	89.33	6	89.03	88.00	0	2,730	0.00%
2019/01/30	1	83.70	0	0.00	83.40	1	2,633	0.04%
2019/01/29	3	83.57	2	83.60	83.50	1	2,613	0.04%
2019/01/28	21	84.66	10	85.12	83.60	11	2,586	0.43%
2019/01/25	60	83.49	0	0.00	81.80	60	2,537	2.36%
2019/01/24	7	83.71	5	84.00	83.30	2	2,506	0.08%
2019/01/23	0	0.00	1	81.30	82.00	-1	2,470	-0.04%
2019/01/22	34	81.92	25	82.05	81.30	9	2,443	0.37%
2019/01/17	23	80.62	24	80.96	77.50	-1	2,311	-0.04%
2019/01/16	2	82.20	2	81.00	80.00	0	2,253	0.00%
2019/01/11	5	85.58	13	86.10	87.00	-8	2,097	-0.38%
2019/01/10	25	84.49	28	84.64	85.10	-3	2,006	-0.15%
2019/01/09	29	87.28	29	87.59	85.10	0	1,937	0.00%
2019/01/08	11	85.28	14	85.07	87.60	-3	1,756	-0.17%
2019/01/07	2	78.10	1	78.30	79.70	1	1,629	0.06%
2019/01/03	18	75.35	15	75.07	75.00	3	1,527	0.20%
2019/01/02	4	74.55	4	78.00	78.00	0	1,459	0.00%
2018/12/28	47	72.06	46	72.12	73.00	1	1,394	0.07%
2018/12/27	23	74.40	19	74.35	76.50	4	1,307	0.31%
2018/12/26	23	75.20	22	75.14	72.60	1	1,201	0.08%
2018/12/25	52	80.93	53	80.99	80.60	-1	1,103	-0.09%
2018/12/24	6	80.20	5.1	79.70	82.50	0.9	923	0.10%
2018/12/22	1.1	73.92	1.1	75.01	75.00	0	822	0.00%
2018/12/21	1	70.60	1	72.80	72.80	0	774	0.00%
2018/12/20	5	69.78	3	70.13	70.60	2	729	0.27%
2018/12/19	22	67.74	23	67.79	68.30	-1	644	-0.16%
2018/12/18	2	74.30	0	0.00	70.90	2	576	0.35%
2018/12/17	0.1	73.30	1.1	70.21	73.20	-1	501	-0.20%
2018/12/14	19.1	69.91	19.1	69.98	70.40	0	456	0.00%
2018/12/12	0.1	60.50	3	57.25	60.50	-3	287	-1.03%
2018/12/11	1	55.60	0	0.00	56.70	1	257	0.39%
2018/12/10	3	55.60	0	0.00	55.10	3	232	1.29%
2018/12/07	0	54.70	0	0.00	55.00	0	189	0.02%
2018/12/06	0	0.00	2	54.00	51.40	-2	167	-1.20%
2018/09/10	2	49.00	0	0.00	46.60	2	169	1.18%
2018/08/24	12	51.96	10	51.05	51.90	2	300	0.67%
2018/08/22	0	0.00	1	49.10	48.90	-1	299	-0.33%
2018/08/08	1	50.80	0	0.00	50.60	1	381	0.26%
2018/06/14	1	64.00	1	60.90	61.50	0	444	0.00%
2018/06/13	6	58.45	6	59.45	60.50	0	456	0.00%
2018/06/12	0	0.00	2	54.40	55.00	-2	474	-0.42%
2018/06/01	0	0.00	3	54.00	55.50	-3	460	-0.65%
2018/05/31	0	0.00	2	53.80	53.40	-2	463	-0.43%
2018/05/29	1	55.50	0	0.00	54.40	1	527	0.19%
2018/05/28	1	53.50	1	54.10	54.00	0	545	0.00%
2018/05/24	1	55.80	1	57.00	56.00	0	540	0.00%
2018/05/23	4	58.03	0	0.00	56.70	4	538	0.74%
2018/05/22	11	56.45	9	57.31	55.70	2	519	0.39%
2018/05/21	5	53.70	0	0.00	52.70	5	507	0.98%
2018/05/17	1	51.40	0	0.00	51.50	1	507	0.20%
2018/05/14	0	0.00	2	51.00	49.10	-2	505	-0.40%
2018/05/07	0	0.00	2	53.20	53.20	-2	535	-0.37%
2018/05/02	1	53.60	0	0.00	53.10	1	530	0.19%
2018/04/23	2	63.00	0	0.00	58.50	2	525	0.38%
2018/04/16	0	0.00	7	67.54	67.10	-7	527	-1.33%
2018/04/10	0	0.00	1	68.30	68.50	-1	564	-0.18%
2018/03/30	5	74.68	6	74.92	71.40	-1	684	-0.15%
2018/03/29	1	73.00	0	0.00	72.10	1	679	0.15%
2018/03/28	4	70.93	4	71.15	71.00	0	668	0.00%
2018/03/27	0	0.00	1	70.30	68.30	-1	660	-0.15%
2018/03/26	3	68.87	4	66.78	68.50	-1	662	-0.15%
2018/03/23	3	64.60	0	0.00	66.10	3	661	0.45%
2018/03/22	0	0.00	1	73.00	70.00	-1	657	-0.15%
2018/03/21	2	72.30	2	72.00	71.20	0	653	0.00%
2018/03/20	3	72.30	4	72.45	71.90	-1	650	-0.15%
2018/03/19	6	75.52	9	75.29	75.30	-3	643	-0.47%
2018/03/16	29	72.25	28	72.30	73.80	1	586	0.17%
2018/03/14	0	0.00	3	66.20	66.60	-3	559	-0.54%
2018/03/12	1	65.30	0	0.00	65.50	1	584	0.17%
2018/03/09	0	0.00	0	67.10	66.50	0	588	0.00%
2018/03/07	1	68.50	0	0.00	67.10	1	628	0.16%
2018/03/06	1	70.50	0	0.00	70.00	1	639	0.16%
2018/03/05	0	0.00	3	68.80	68.80	-3	627	-0.48%
2018/03/02	14	71.58	2	70.20	70.30	12	618	1.94%
2018/03/01	5	65.28	4	66.55	66.60	1	562	0.18%
2018/02/26	0	0.00	2	62.10	61.40	-2	546	-0.37%
2018/02/12	1	60.20	1	63.10	60.20	0	565	0.00%
2018/02/07	1	63.20	1	63.30	61.20	0	559	0.00%
2018/02/06	8	68.05	10	67.41	61.20	-2	563	-0.35%
2018/02/05	14	67.51	14	68.26	67.50	0	556	0.00%
2018/02/02	7	75.17	7	75.71	75.00	0	536	0.00%
2018/01/31	5	77.92	16	77.74	77.70	-11	552	-1.99%
2018/01/09	2	81.30	1	81.20	83.50	1	739	0.14%
2018/01/03	1	90.10	0	0.00	90.10	1	851	0.12%
2018/01/02	2	90.90	2	91.40	92.70	0	874	0.00%